NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:26:48 | - | 0,755 |
06.09.24 20:23:48 | - | 0,755 |
06.09.24 20:20:47 | - | 0,755 |
06.09.24 20:20:42 | - | 0,720 |
06.09.24 20:20:38 | - | 0,755 |
06.09.24 20:20:37 | - | 0,755 |
06.09.24 20:20:12 | - | 0,755 |
06.09.24 20:17:11 | - | 0,755 |
06.09.24 20:14:11 | - | 0,755 |
06.09.24 20:11:10 | - | 0,755 |
06.09.24 20:11:10 | - | 0,735 |
06.09.24 20:10:08 | - | 0,720 |
06.09.24 20:07:29 | - | 0,720 |
06.09.24 20:05:26 | - | 0,770 |
06.09.24 20:05:25 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:05:25 | - | 0,825 |
06.09.24 20:05:25 | - | 0,825 |
06.09.24 20:01:27 | - | 0,720 |
06.09.24 19:58:27 | - | 0,720 |
06.09.24 19:55:27 | - | 0,720 |
06.09.24 19:52:27 | - | 0,720 |
06.09.24 19:49:26 | - | 0,720 |
06.09.24 19:46:26 | - | 0,720 |
06.09.24 19:43:26 | - | 0,720 |
06.09.24 19:40:26 | - | 0,720 |
06.09.24 19:37:26 | - | 0,720 |
06.09.24 19:34:25 | - | 0,720 |
06.09.24 19:31:25 | - | 0,720 |
06.09.24 19:28:25 | - | 0,720 |
06.09.24 19:25:25 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:22:25 | - | 0,720 |
06.09.24 19:19:24 | - | 0,720 |
06.09.24 19:18:57 | - | 0,735 |
06.09.24 19:16:20 | - | 0,720 |
06.09.24 19:13:20 | - | 0,720 |
06.09.24 19:10:20 | - | 0,720 |
06.09.24 19:07:19 | - | 0,720 |
06.09.24 19:04:19 | - | 0,720 |
06.09.24 19:01:19 | - | 0,720 |
06.09.24 18:58:19 | - | 0,720 |
06.09.24 18:58:00 | - | 0,720 |
06.09.24 18:55:19 | - | 0,720 |
06.09.24 18:52:18 | - | 0,720 |
06.09.24 18:50:54 | - | 0,735 |
06.09.24 18:50:53 | - | 0,725 |