NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:53:25 | - | 0,705 |
06.09.24 22:50:25 | - | 0,705 |
06.09.24 22:47:25 | - | 0,705 |
06.09.24 22:44:25 | - | 0,705 |
06.09.24 22:41:24 | - | 0,705 |
06.09.24 22:38:24 | - | 0,705 |
06.09.24 22:35:24 | - | 0,705 |
06.09.24 22:32:23 | - | 0,705 |
06.09.24 22:29:34 | - | 0,705 |
06.09.24 21:56:39 | - | 0,755 |
06.09.24 21:53:39 | - | 0,755 |
06.09.24 21:50:39 | - | 0,755 |
06.09.24 21:47:39 | - | 0,755 |
06.09.24 21:44:38 | - | 0,755 |
06.09.24 21:44:37 | - | 0,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:59 | - | 0,755 |
06.09.24 21:40:03 | - | 0,755 |
06.09.24 21:39:28 | - | 0,755 |
06.09.24 21:39:05 | - | 0,755 |
06.09.24 21:36:05 | - | 0,755 |
06.09.24 21:33:05 | - | 0,755 |
06.09.24 21:30:05 | - | 0,755 |
06.09.24 21:27:04 | - | 0,755 |
06.09.24 21:26:34 | - | 0,755 |
06.09.24 21:25:37 | - | 0,755 |
06.09.24 21:23:34 | - | 0,755 |
06.09.24 21:20:34 | - | 0,755 |
06.09.24 21:17:34 | - | 0,755 |
06.09.24 21:14:33 | - | 0,755 |
06.09.24 21:11:32 | - | 0,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:09:51 | - | 0,765 |
06.09.24 21:06:51 | - | 0,765 |
06.09.24 21:03:51 | - | 0,765 |
06.09.24 21:00:51 | - | 0,765 |
06.09.24 20:57:51 | - | 0,765 |
06.09.24 20:54:50 | - | 0,765 |
06.09.24 20:51:50 | - | 0,765 |
06.09.24 20:48:50 | - | 0,765 |
06.09.24 20:47:50 | - | 0,755 |
06.09.24 20:44:49 | - | 0,755 |
06.09.24 20:41:49 | - | 0,755 |
06.09.24 20:38:49 | - | 0,755 |
06.09.24 20:35:49 | - | 0,755 |
06.09.24 20:32:49 | - | 0,755 |
06.09.24 20:29:48 | - | 0,755 |