TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:37:07 | 93 | 284,250 |
11.06.25 08:37:04 | 300 | 284,300 |
11.06.25 08:36:32 | 25 | 284,300 |
11.06.25 08:36:13 | 1 | 284,300 |
11.06.25 08:36:12 | 11 | 284,500 |
11.06.25 08:36:11 | 2 | 284,500 |
11.06.25 08:35:29 | 300 | 284,300 |
11.06.25 08:35:04 | 1 | 284,300 |
11.06.25 08:34:53 | 2 | 284,500 |
11.06.25 08:34:21 | 5 | 284,500 |
11.06.25 08:32:47 | 21 | 284,500 |
11.06.25 08:32:39 | 6 | 284,500 |
11.06.25 08:32:07 | 1 | 284,500 |
11.06.25 08:31:51 | 20 | 284,300 |
11.06.25 08:31:26 | 4 | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:31:25 | 4 | 284,300 |
11.06.25 08:30:26 | 30 | 284,500 |
11.06.25 08:29:45 | 1 | 284,500 |
11.06.25 08:29:07 | 1 | 284,500 |
11.06.25 08:28:31 | 100 | 284,300 |
11.06.25 08:28:23 | 63 | 284,600 |
11.06.25 08:28:00 | 179 | 284,500 |
11.06.25 08:27:58 | 11 | 284,300 |
11.06.25 08:27:20 | 1 | 284,300 |
11.06.25 08:27:08 | 30 | 284,650 |
11.06.25 08:27:03 | 100 | 284,700 |
11.06.25 08:27:02 | 58 | 284,700 |
11.06.25 08:27:01 | 1 | 284,300 |
11.06.25 08:26:25 | 25 | 284,500 |
11.06.25 08:26:23 | 100 | 284,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:26:20 | 93 | 284,650 |
11.06.25 08:26:14 | 100 | 284,700 |
11.06.25 08:26:13 | 100 | 284,700 |
11.06.25 08:26:13 | 20 | 284,700 |
11.06.25 08:26:06 | 25 | 284,600 |
11.06.25 08:25:43 | 28 | 284,650 |
11.06.25 08:25:29 | 100 | 284,650 |
11.06.25 08:24:50 | 35 | 285,000 |
11.06.25 08:24:48 | 1 | 284,950 |
11.06.25 08:24:43 | 100 | 284,950 |
11.06.25 08:24:22 | 4 | 284,950 |
11.06.25 08:24:17 | 14 | 284,950 |
11.06.25 08:24:10 | 1 | 284,950 |
11.06.25 08:23:22 | 1 | 284,300 |
11.06.25 08:23:19 | 4 | 284,500 |