TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:24 | 3 | 377,15 |
12:19:21 | 1 | 376,90 |
12:16:49 | 1 | 376,95 |
12:15:27 | 54 | 377,00 |
12:15:27 | 3 | 377,00 |
12:15:02 | 55 | 377,05 |
12:12:40 | 10 | 377,10 |
12:12:40 | 15 | 377,15 |
12:12:40 | 71 | 377,15 |
12:11:23 | 11 | 377,05 |
12:10:48 | 48 | 377,15 |
12:10:48 | 15 | 377,25 |
12:09:18 | 1 | 377,30 |
12:08:21 | 10 | 377,50 |
12:07:52 | 13 | 377,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:51 | 10 | 377,35 |
12:06:35 | 3 | 377,50 |
12:04:39 | 15 | 377,30 |
12:03:10 | 25 | 377,15 |
12:03:01 | 38 | 377,45 |
12:03:00 | 40 | 377,35 |
12:03:00 | 38 | 377,40 |
12:03:00 | 5 | 377,40 |
12:02:48 | 5 | 377,35 |
12:02:39 | 5 | 377,25 |
12:02:39 | 5 | 377,30 |
12:02:38 | 5 | 377,20 |
12:02:23 | 31 | 377,15 |
12:02:23 | 3 | 377,15 |
12:02:23 | 33 | 377,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:23 | 33 | 377,15 |
12:02:08 | 1 | 376,95 |
12:01:47 | 3 | 377,10 |
12:01:47 | 5 | 377,00 |
12:01:46 | 5 | 377,00 |
12:01:46 | 4 | 377,05 |
12:01:46 | 1,01 Tsd. | 377,00 |
12:01:46 | 5 | 376,90 |
12:01:13 | 6 | 376,75 |
12:01:13 | 1 | 376,75 |
12:01:11 | 74 | 376,80 |
12:01:11 | 26 | 376,80 |
11:59:54 | 4 | 376,60 |
11:56:13 | 5 | 376,15 |
11:54:39 | 48 | 376,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login