TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:52 | 15 | 376,350 |
10:09:00 | 15 | 375,650 |
10:02:56 | 130 | 374,550 |
09:43:47 | 3 | 372,400 |
09:28:04 | 4 | 372,350 |
08:41:33 | 155 | 373,150 |
08:12:01 | 10 | 372,200 |
08:00:52 | 6 | 372,700 |
07:50:13 | 3 | 372,800 |
07:33:56 | 48 | 372,100 |
03.10.25 21:58:20 | 1 | 366,450 |
03.10.25 21:48:56 | 0 | 364,250 |
03.10.25 21:40:38 | 10 | 364,700 |
03.10.25 21:38:23 | 6 | 364,750 |
03.10.25 21:31:54 | 6 | 364,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:22:46 | 5 | 364,400 |
03.10.25 21:05:51 | 15 | 361,700 |
03.10.25 20:26:52 | 5 | 360,800 |
03.10.25 20:10:48 | 4 | 356,300 |
03.10.25 19:51:43 | 4 | 356,050 |
03.10.25 19:51:33 | 80 | 356,450 |
03.10.25 19:47:24 | 20 | 356,900 |
03.10.25 19:05:56 | 0 | 357,800 |
03.10.25 19:01:07 | 15 | 360,000 |
03.10.25 18:54:01 | 4 | 361,550 |
03.10.25 18:52:41 | 5 | 361,800 |
03.10.25 18:12:25 | 6 | 364,050 |
03.10.25 17:58:41 | 12 | 366,450 |
03.10.25 17:58:16 | 12 | 366,100 |
03.10.25 17:25:10 | 50 | 367,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:22:13 | 5 | 367,000 |
03.10.25 17:18:59 | 15 | 365,950 |
03.10.25 17:14:34 | 20 | 365,750 |
03.10.25 16:48:23 | 30 | 362,550 |
03.10.25 16:39:16 | 12 | 366,550 |
03.10.25 16:38:43 | 10 | 365,850 |
03.10.25 16:32:13 | 4 | 363,700 |
03.10.25 16:27:31 | 18 | 365,050 |
03.10.25 16:27:28 | 20 | 365,150 |
03.10.25 16:22:09 | 50 | 367,050 |
03.10.25 16:20:48 | 40 | 366,900 |
03.10.25 16:09:08 | 5 | 367,550 |
03.10.25 16:05:58 | 7 | 368,900 |
03.10.25 16:05:36 | 5 | 369,500 |
03.10.25 16:05:33 | 40 | 370,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login