TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:36 | 21 | 321,250 |
| 15:55:04 | 0 | 322,100 |
| 15:50:08 | 0 | 323,700 |
| 15:48:38 | 0 | 325,850 |
| 15:42:12 | 0 | 326,850 |
| 15:33:45 | 0 | 322,650 |
| 15:25:06 | 0 | 322,150 |
| 15:20:04 | 0 | 320,700 |
| 15:18:53 | 0 | 320,000 |
| 15:10:09 | 0 | 321,650 |
| 15:05:06 | 0 | 321,900 |
| 15:04:48 | 49 | 322,250 |
| 15:04:44 | 50 | 322,350 |
| 15:03:40 | 0 | 322,100 |
| 15:02:57 | 1 | 322,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:07 | 0 | 320,300 |
| 14:50:05 | 0 | 319,900 |
| 14:48:43 | 0 | 319,900 |
| 14:40:09 | 0 | 320,650 |
| 14:35:07 | 0 | 320,650 |
| 14:34:07 | 2 | 321,050 |
| 14:34:03 | 2 | 320,950 |
| 14:33:18 | 0 | 320,700 |
| 14:30:22 | 160 | 320,750 |
| 14:25:05 | 0 | 320,700 |
| 14:20:02 | 0 | 321,050 |
| 14:18:54 | 0 | 321,000 |
| 14:11:56 | 1 | 321,750 |
| 14:10:10 | 0 | 321,850 |
| 14:05:06 | 0 | 321,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:49 | 0 | 321,350 |
| 13:55:04 | 0 | 322,500 |
| 13:50:04 | 0 | 322,600 |
| 13:48:27 | 0 | 322,900 |
| 13:40:06 | 0 | 321,300 |
| 13:35:09 | 0 | 320,650 |
| 13:32:45 | 0 | 321,800 |
| 13:25:05 | 0 | 321,600 |
| 13:20:05 | 0 | 322,400 |
| 13:18:26 | 0 | 322,650 |
| 13:10:04 | 0 | 321,650 |
| 13:05:06 | 0 | 321,950 |
| 13:04:13 | 0 | 321,700 |
| 12:55:02 | 0 | 320,650 |
| 12:50:03 | 0 | 320,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login