TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:48 | 5 | 322,150 |
12:30:12 | 2 | 320,050 |
12:12:32 | 10 | 320,100 |
11:55:40 | 15 | 318,300 |
11:15:39 | 10 | 320,000 |
11:09:40 | 8 | 320,650 |
11:02:50 | 17 | 320,100 |
10:48:10 | 30 | 321,000 |
10:06:51 | 562 | 322,000 |
10:01:44 | 6 | 320,650 |
08:56:42 | 7 | 323,250 |
08:31:02 | 23 | 323,100 |
08:01:58 | 7 | 322,550 |
27.05.25 21:56:20 | 20 | 320,000 |
27.05.25 21:33:25 | 0 | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:17:50 | 1 | 316,450 |
27.05.25 20:41:41 | 25 | 318,100 |
27.05.25 20:04:25 | 9 | 320,800 |
27.05.25 20:02:27 | 1 | 320,700 |
27.05.25 19:44:11 | 50 | 320,000 |
27.05.25 19:36:59 | 100 | 319,800 |
27.05.25 19:29:18 | 340 | 319,250 |
27.05.25 19:24:04 | 15 | 320,000 |
27.05.25 19:23:41 | 20 | 319,950 |
27.05.25 19:16:37 | 6 | 319,000 |
27.05.25 19:06:04 | 5 | 318,250 |
27.05.25 18:08:00 | 8 | 315,550 |
27.05.25 17:39:53 | 12 | 313,900 |
27.05.25 17:16:46 | 4 | 314,100 |
27.05.25 17:12:18 | 30 | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:01:38 | 22 | 313,050 |
27.05.25 16:50:02 | 50 | 313,700 |
27.05.25 16:46:58 | 6 | 313,600 |
27.05.25 16:37:42 | 100 | 314,000 |
27.05.25 16:21:02 | 300 | 314,500 |
27.05.25 16:20:57 | 20 | 314,550 |
27.05.25 16:05:13 | 100 | 313,000 |
27.05.25 15:36:59 | 250 | 308,450 |
27.05.25 14:36:39 | 1 | 305,850 |
27.05.25 14:29:15 | 3 | 305,450 |
27.05.25 13:26:31 | 14 | 305,700 |
27.05.25 13:21:15 | 77 | 305,500 |
27.05.25 13:14:19 | 1 | 306,050 |
27.05.25 13:06:45 | 100 | 305,700 |
27.05.25 12:13:02 | 12 | 307,000 |