TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:06 | 1 | 245,650 |
10:38:48 | 30 | 245,250 |
08:37:15 | 150 | 243,550 |
08:00:43 | 1 | 244,500 |
06.05.25 21:30:48 | 0 | 242,650 |
06.05.25 21:20:56 | 8 | 242,200 |
06.05.25 18:11:50 | 3 | 240,950 |
06.05.25 17:40:54 | 0 | 243,000 |
06.05.25 17:34:04 | 50 | 242,850 |
06.05.25 15:32:11 | 2 | 241,100 |
06.05.25 14:54:00 | 15 | 242,600 |
06.05.25 14:31:26 | 4 | 243,050 |
06.05.25 13:50:53 | 2 | 243,250 |
06.05.25 13:12:48 | 10 | 243,850 |
06.05.25 13:09:37 | 3 | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:07:13 | 15 | 243,750 |
06.05.25 09:04:03 | 3 | 245,000 |
06.05.25 08:00:23 | 209 | 244,550 |
05.05.25 21:09:36 | 3 | 248,250 |
05.05.25 21:02:39 | 15 | 248,450 |
05.05.25 20:39:55 | 72 | 250,350 |
05.05.25 20:34:16 | 228 | 250,150 |
05.05.25 19:57:22 | 2 | 247,950 |
05.05.25 19:42:29 | 50 | 248,050 |
05.05.25 19:03:02 | 6 | 247,550 |
05.05.25 17:50:50 | 7 | 243,000 |
05.05.25 16:54:55 | 15 | 243,450 |
05.05.25 16:31:37 | 10 | 242,850 |
05.05.25 13:29:40 | 90 | 251,200 |
05.05.25 12:40:15 | 100 | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:54:23 | 4 | 252,450 |
05.05.25 11:33:34 | 15 | 252,400 |
05.05.25 10:12:41 | 10 | 253,450 |
05.05.25 09:27:02 | 10 | 253,650 |
05.05.25 09:05:08 | 100 | 254,000 |
05.05.25 08:05:35 | 3 | 254,050 |
05.05.25 08:05:03 | 5 | 254,000 |
05.05.25 08:02:12 | 90 | 254,150 |
02.05.25 21:07:38 | 10 | 256,250 |
02.05.25 20:58:20 | 32 | 257,400 |
02.05.25 20:40:56 | 50 | 260,000 |
02.05.25 20:38:27 | 5 | 259,800 |
02.05.25 19:39:32 | 100 | 259,300 |
02.05.25 18:53:20 | 25 | 257,700 |
02.05.25 17:21:33 | 100 | 252,600 |