TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:58 | 25 | 377,1000 |
11:36:19 | 22 | 375,7500 |
11:06:23 | 4 | 374,3000 |
10:27:07 | 5 | 375,7500 |
10:16:42 | 1 | 376,0500 |
10:13:23 | 11 | 376,4000 |
10:08:35 | 5 | 375,6500 |
08:57:09 | 10 | 373,5500 |
08:56:35 | 27 | 373,5500 |
08:54:21 | 57 | 373,5500 |
08:31:58 | 3 | 371,8500 |
08:24:18 | 110 | 373,6000 |
08:07:26 | 80 | 372,9500 |
08:05:00 | 49 | 372,0500 |
08:03:41 | 1 | 372,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:46 | 52 | 372,9500 |
03.10.25 19:59:18 | 10 | 356,8500 |
03.10.25 19:47:19 | 20 | 357,0000 |
03.10.25 19:42:17 | 3 | 359,3000 |
03.10.25 19:38:01 | 12 | 360,1500 |
03.10.25 19:34:01 | 75 | 359,5000 |
03.10.25 19:33:45 | 100 | 359,4500 |
03.10.25 19:29:16 | 10 | 358,4000 |
03.10.25 19:13:25 | 30 | 359,0000 |
03.10.25 19:01:18 | 105 | 360,0000 |
03.10.25 18:54:24 | 10 | 362,0000 |
03.10.25 18:52:05 | 60 | 361,1500 |
03.10.25 18:51:04 | 40 | 362,0000 |
03.10.25 18:06:06 | 35 | 364,9000 |
03.10.25 18:05:42 | 9 | 366,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:48:59 | 20 | 364,9000 |
03.10.25 17:31:45 | 20 | 366,2500 |
03.10.25 16:51:08 | 6 | 363,1500 |
03.10.25 16:43:05 | 5 | 365,0000 |
03.10.25 16:38:55 | 30 | 365,8000 |
03.10.25 16:32:48 | 30 | 364,0000 |
03.10.25 16:28:42 | 50 | 365,0000 |
03.10.25 16:27:12 | 16 | 365,9500 |
03.10.25 16:21:31 | 460 | 366,1000 |
03.10.25 16:14:55 | 54 | 366,7500 |
03.10.25 16:10:04 | 10 | 366,9500 |
03.10.25 16:06:11 | 60 | 368,7000 |
03.10.25 16:03:30 | 50 | 370,0000 |
03.10.25 15:59:47 | 80 | 372,2500 |
03.10.25 15:57:48 | 110 | 371,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login