TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:49 | 8 | 320,6500 |
| 13:29:05 | 10 | 321,7000 |
| 13:22:53 | 2 | 322,2500 |
| 13:21:01 | 35 | 322,3500 |
| 12:49:27 | 250 | 320,9000 |
| 12:10:38 | 10 | 319,9500 |
| 12:09:58 | 10 | 320,4000 |
| 11:47:28 | 20 | 321,9500 |
| 11:11:18 | 15 | 321,2000 |
| 10:21:21 | 90 | 323,9500 |
| 10:11:47 | 15 | 321,8500 |
| 10:05:48 | 100 | 324,9500 |
| 10:05:23 | 4 | 324,4000 |
| 10:04:43 | 20 | 325,0000 |
| 10:04:12 | 100 | 328,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:30 | 60 | 325,3500 |
| 08:54:38 | 20 | 325,3500 |
| 08:44:55 | 6 | 325,3500 |
| 08:09:37 | 1 | 325,3500 |
| 08:00:35 | 51 | 326,7500 |
| 22.04.26 21:34:58 | 50 | 332,7500 |
| 22.04.26 20:37:27 | 45 | 332,0000 |
| 22.04.26 20:04:41 | 2 | 332,5000 |
| 22.04.26 18:07:06 | 10 | 334,4000 |
| 22.04.26 17:40:37 | 42 | 332,8000 |
| 22.04.26 17:22:02 | 10 | 333,6000 |
| 22.04.26 17:10:06 | 5 | 334,3500 |
| 22.04.26 16:43:54 | 30 | 333,7000 |
| 22.04.26 15:24:52 | 40 | 331,9000 |
| 22.04.26 15:11:53 | 15 | 331,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 14:15:40 | 6 | 332,1000 |
| 22.04.26 13:27:23 | 15 | 330,9000 |
| 22.04.26 12:18:05 | 30 | 331,8500 |
| 22.04.26 10:37:30 | 100 | 331,0500 |
| 22.04.26 10:19:16 | 4 | 331,9500 |
| 22.04.26 10:01:49 | 1 | 332,2500 |
| 22.04.26 08:36:30 | 3 | 331,8500 |
| 22.04.26 08:32:18 | 10 | 331,7500 |
| 22.04.26 08:00:40 | 269 | 333,0500 |
| 21.04.26 21:44:00 | 30 | 329,9500 |
| 21.04.26 20:31:21 | 40 | 331,4000 |
| 21.04.26 20:31:00 | 50 | 332,1000 |
| 21.04.26 20:04:07 | 30 | 330,7500 |
| 21.04.26 20:00:26 | 10 | 330,5000 |
| 21.04.26 19:17:17 | 2 | 330,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login