Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:15:00 | - | 433,7200 |
| 24.10.25 22:00:00 | 391 | 433,6180 |
| 24.10.25 22:00:00 | 3,96 Mio. | 433,7200 |
| 24.10.25 22:00:00 | 148 | 433,6500 |
| 24.10.25 21:59:59 | 700 | 433,6500 |
| 24.10.25 21:59:59 | 200 | 433,5900 |
| 24.10.25 21:59:59 | 130 | 433,6500 |
| 24.10.25 21:59:59 | 100 | 433,6200 |
| 24.10.25 21:59:59 | 408 | 433,5400 |
| 24.10.25 21:59:59 | 100 | 433,6700 |
| 24.10.25 21:59:59 | 128 | 433,5000 |
| 24.10.25 21:59:59 | 100 | 433,5000 |
| 24.10.25 21:59:59 | 140 | 433,5000 |
| 24.10.25 21:59:59 | 100 | 433,5000 |
| 24.10.25 21:59:59 | 800 | 433,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 400 | 433,5300 |
| 24.10.25 21:59:59 | 700 | 433,6000 |
| 24.10.25 21:59:59 | 386 | 433,6600 |
| 24.10.25 21:59:59 | 100 | 433,6700 |
| 24.10.25 21:59:59 | 296 | 433,6700 |
| 24.10.25 21:59:59 | 104 | 433,6700 |
| 24.10.25 21:59:59 | 290 | 433,8100 |
| 24.10.25 21:59:59 | 100 | 433,8100 |
| 24.10.25 21:59:59 | 100 | 433,8100 |
| 24.10.25 21:59:59 | 255 | 433,6800 |
| 24.10.25 21:59:59 | 100 | 433,6800 |
| 24.10.25 21:59:59 | 100 | 433,7000 |
| 24.10.25 21:59:59 | 100 | 433,8100 |
| 24.10.25 21:59:59 | 245 | 433,8100 |
| 24.10.25 21:59:59 | 100 | 433,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 723 | 433,7400 |
| 24.10.25 21:59:59 | 138 | 433,7300 |
| 24.10.25 21:59:59 | 119 | 433,7100 |
| 24.10.25 21:59:59 | 100 | 433,6100 |
| 24.10.25 21:59:59 | 100 | 433,6100 |
| 24.10.25 21:59:59 | 100 | 433,6200 |
| 24.10.25 21:59:59 | 119 | 433,6600 |
| 24.10.25 21:59:59 | 100 | 433,6900 |
| 24.10.25 21:59:59 | 1,04 Tsd. | 433,7500 |
| 24.10.25 21:59:59 | 167 | 433,7400 |
| 24.10.25 21:59:59 | 296 | 433,7500 |
| 24.10.25 21:59:59 | 119 | 433,7300 |
| 24.10.25 21:59:59 | 176 | 433,6400 |
| 24.10.25 21:59:59 | 105 | 433,6400 |
| 24.10.25 21:59:59 | 119 | 433,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login