Tesla Inc
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:00:00 | 5,80 Mio. | 362,8900 |
27.05.25 21:59:59 | 100 | 362,7500 |
27.05.25 21:59:59 | 100 | 362,7700 |
27.05.25 21:59:59 | 214 | 362,7510 |
27.05.25 21:59:59 | 328 | 362,7510 |
27.05.25 21:59:59 | 100 | 362,8400 |
27.05.25 21:59:59 | 400 | 362,7900 |
27.05.25 21:59:59 | 100 | 362,7900 |
27.05.25 21:59:59 | 179 | 362,7900 |
27.05.25 21:59:59 | 110 | 362,7900 |
27.05.25 21:59:59 | 190 | 362,9100 |
27.05.25 21:59:59 | 100 | 362,9100 |
27.05.25 21:59:59 | 100 | 362,8610 |
27.05.25 21:59:59 | 2,84 Tsd. | 362,9500 |
27.05.25 21:59:59 | 100 | 362,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:59 | 238 | 362,9000 |
27.05.25 21:59:59 | 100 | 362,8500 |
27.05.25 21:59:59 | 308 | 362,9000 |
27.05.25 21:59:59 | 1,05 Tsd. | 362,8500 |
27.05.25 21:59:59 | 200 | 362,8500 |
27.05.25 21:59:59 | 1,00 Tsd. | 362,7520 |
27.05.25 21:59:59 | 200 | 362,8000 |
27.05.25 21:59:59 | 235 | 362,7900 |
27.05.25 21:59:59 | 292 | 362,8000 |
27.05.25 21:59:59 | 108 | 362,8000 |
27.05.25 21:59:59 | 160 | 362,9200 |
27.05.25 21:59:59 | 100 | 362,9100 |
27.05.25 21:59:59 | 636 | 362,8500 |
27.05.25 21:59:59 | 300 | 362,8495 |
27.05.25 21:59:59 | 175 | 362,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:59 | 100 | 362,8500 |
27.05.25 21:59:59 | 100 | 362,8500 |
27.05.25 21:59:59 | 100 | 362,8600 |
27.05.25 21:59:59 | 100 | 362,9000 |
27.05.25 21:59:59 | 600 | 362,9000 |
27.05.25 21:59:59 | 200 | 362,8801 |
27.05.25 21:59:59 | 200 | 362,8800 |
27.05.25 21:59:59 | 100 | 362,8900 |
27.05.25 21:59:59 | 1,40 Tsd. | 362,9436 |
27.05.25 21:59:59 | 300 | 362,8554 |
27.05.25 21:59:59 | 100 | 362,9400 |
27.05.25 21:59:59 | 300 | 362,9400 |
27.05.25 21:59:59 | 100 | 362,9400 |
27.05.25 21:59:59 | 300 | 362,9400 |
27.05.25 21:59:59 | 100 | 362,9400 |