TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:38 | - | 326,200 |
| 09:21:34 | - | 326,200 |
| 09:21:30 | - | 326,200 |
| 09:21:18 | - | 326,200 |
| 09:21:17 | - | 326,200 |
| 09:20:57 | - | 326,200 |
| 09:20:41 | - | 326,200 |
| 09:20:31 | - | 326,200 |
| 09:20:31 | - | 326,200 |
| 09:20:27 | - | 326,200 |
| 09:20:23 | - | 326,150 |
| 09:20:22 | - | 326,300 |
| 09:20:22 | - | 326,350 |
| 09:20:22 | - | 326,300 |
| 09:20:21 | - | 326,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:21 | - | 326,350 |
| 09:20:16 | - | 326,400 |
| 09:20:14 | - | 326,400 |
| 09:20:08 | - | 326,400 |
| 09:20:06 | - | 326,400 |
| 09:20:02 | - | 326,450 |
| 09:19:55 | - | 326,450 |
| 09:19:45 | - | 326,450 |
| 09:19:35 | - | 326,450 |
| 09:19:30 | - | 326,450 |
| 09:19:28 | - | 326,450 |
| 09:19:15 | - | 326,450 |
| 09:19:12 | - | 326,450 |
| 09:19:11 | - | 326,550 |
| 09:19:08 | - | 326,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:07 | - | 326,550 |
| 09:18:52 | - | 326,400 |
| 09:18:50 | - | 326,450 |
| 09:18:48 | - | 326,650 |
| 09:18:36 | - | 326,650 |
| 09:18:35 | - | 326,650 |
| 09:18:32 | - | 326,550 |
| 09:18:31 | - | 326,600 |
| 09:18:27 | - | 326,650 |
| 09:18:18 | - | 326,650 |
| 09:18:08 | - | 326,650 |
| 09:18:05 | - | 326,650 |
| 09:18:01 | - | 326,650 |
| 09:18:00 | - | 326,600 |
| 09:18:00 | - | 326,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login