TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:39 | - | 317,400 |
21:27:38 | - | 317,350 |
21:27:36 | - | 317,400 |
21:27:34 | - | 317,400 |
21:27:32 | - | 317,400 |
21:27:30 | - | 317,450 |
21:27:26 | - | 317,400 |
21:27:25 | - | 317,400 |
21:27:21 | - | 317,300 |
21:27:20 | - | 317,250 |
21:27:18 | - | 317,250 |
21:27:16 | - | 317,300 |
21:27:15 | - | 317,400 |
21:27:13 | - | 317,350 |
21:27:11 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:06 | - | 317,350 |
21:27:03 | - | 317,450 |
21:27:02 | - | 317,450 |
21:27:00 | - | 317,450 |
21:26:56 | - | 317,500 |
21:26:55 | - | 317,450 |
21:26:52 | - | 317,450 |
21:26:49 | - | 317,450 |
21:26:47 | - | 317,400 |
21:26:46 | - | 317,500 |
21:26:42 | - | 317,500 |
21:26:37 | - | 317,500 |
21:26:34 | - | 317,450 |
21:26:33 | - | 317,450 |
21:26:30 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:29 | - | 317,450 |
21:26:28 | - | 317,500 |
21:26:26 | - | 317,550 |
21:26:25 | - | 317,600 |
21:26:24 | - | 317,550 |
21:26:22 | - | 317,500 |
21:26:20 | - | 317,450 |
21:26:19 | - | 317,450 |
21:26:18 | - | 317,500 |
21:26:17 | - | 317,450 |
21:26:15 | - | 317,350 |
21:26:14 | - | 317,400 |
21:26:13 | - | 317,350 |
21:26:12 | - | 317,350 |
21:26:11 | - | 317,400 |