TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:18 | - | 326,200 |
| 09:21:17 | - | 326,150 |
| 09:21:17 | - | 326,200 |
| 09:21:14 | - | 326,250 |
| 09:21:14 | - | 326,200 |
| 09:21:13 | - | 326,250 |
| 09:21:11 | - | 326,200 |
| 09:21:07 | - | 326,150 |
| 09:21:06 | - | 326,200 |
| 09:20:57 | - | 326,150 |
| 09:20:56 | - | 326,200 |
| 09:20:55 | - | 326,250 |
| 09:20:52 | - | 326,200 |
| 09:20:48 | - | 326,150 |
| 09:20:41 | - | 326,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:33 | - | 326,150 |
| 09:20:32 | - | 326,200 |
| 09:20:31 | - | 326,150 |
| 09:20:27 | - | 326,200 |
| 09:20:23 | - | 326,150 |
| 09:20:22 | - | 326,200 |
| 09:20:22 | - | 326,200 |
| 09:20:21 | - | 326,250 |
| 09:20:21 | - | 326,250 |
| 09:20:20 | - | 326,250 |
| 09:20:20 | - | 326,300 |
| 09:20:20 | - | 326,250 |
| 09:20:19 | - | 326,300 |
| 09:20:18 | - | 326,350 |
| 09:20:17 | - | 326,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:16 | - | 326,350 |
| 09:20:15 | - | 326,300 |
| 09:20:14 | - | 326,300 |
| 09:20:12 | - | 326,250 |
| 09:20:08 | - | 326,300 |
| 09:20:07 | - | 326,350 |
| 09:20:06 | - | 326,300 |
| 09:20:02 | - | 326,350 |
| 09:19:47 | - | 326,350 |
| 09:19:45 | - | 326,400 |
| 09:19:31 | - | 326,350 |
| 09:19:30 | - | 326,400 |
| 09:19:30 | - | 326,400 |
| 09:19:29 | - | 326,350 |
| 09:19:28 | - | 326,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login