TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:03 | - | 245,300 |
12:03:59 | - | 245,350 |
12:03:57 | - | 245,350 |
12:03:53 | - | 245,350 |
12:03:52 | - | 245,300 |
12:03:50 | - | 245,350 |
12:03:48 | - | 245,300 |
12:03:46 | - | 245,300 |
12:03:43 | - | 245,300 |
12:03:39 | - | 245,350 |
12:03:38 | - | 245,350 |
12:03:36 | - | 245,300 |
12:03:32 | - | 245,350 |
12:03:28 | - | 245,350 |
12:03:27 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:08 | - | 245,350 |
12:03:05 | - | 245,350 |
12:03:04 | - | 245,350 |
12:03:03 | - | 245,300 |
12:03:01 | - | 245,350 |
12:02:57 | - | 245,300 |
12:02:55 | - | 245,250 |
12:02:52 | - | 245,300 |
12:02:45 | - | 245,250 |
12:02:40 | - | 245,300 |
12:02:36 | - | 245,250 |
12:02:35 | - | 245,200 |
12:02:34 | - | 245,300 |
12:02:33 | - | 245,300 |
12:02:30 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:26 | - | 245,300 |
12:02:24 | - | 245,250 |
12:02:22 | - | 245,300 |
12:02:21 | - | 245,300 |
12:02:20 | - | 245,300 |
12:02:19 | - | 245,400 |
12:02:18 | - | 245,400 |
12:02:16 | - | 245,400 |
12:02:14 | - | 245,400 |
12:02:04 | - | 245,400 |
12:01:59 | - | 245,400 |
12:01:58 | - | 245,400 |
12:01:57 | - | 245,400 |
12:01:50 | - | 245,400 |
12:01:49 | - | 245,450 |