Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 214 | 433,84 |
| 24.10.25 21:59:55 | 102 | 433,65 |
| 24.10.25 21:59:55 | 122 | 433,64 |
| 24.10.25 21:59:55 | 122 | 433,58 |
| 24.10.25 21:59:55 | 122 | 433,58 |
| 24.10.25 21:59:55 | 122 | 433,78 |
| 24.10.25 21:59:55 | 100 | 433,75 |
| 24.10.25 21:59:55 | 122 | 433,75 |
| 24.10.25 21:59:55 | 165 | 433,71 |
| 24.10.25 21:59:55 | 122 | 433,52 |
| 24.10.25 21:59:55 | 165 | 433,52 |
| 24.10.25 21:59:55 | 100 | 433,56 |
| 24.10.25 21:59:55 | 165 | 433,57 |
| 24.10.25 21:59:55 | 122 | 433,75 |
| 24.10.25 21:59:55 | 165 | 433,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 165 | 433,51 |
| 24.10.25 21:59:55 | 102 | 433,51 |
| 24.10.25 21:59:55 | 122 | 433,53 |
| 24.10.25 21:59:55 | 165 | 433,56 |
| 24.10.25 21:59:55 | 100 | 433,76 |
| 24.10.25 21:59:55 | 122 | 433,76 |
| 24.10.25 21:59:55 | 165 | 433,73 |
| 24.10.25 21:59:55 | 100 | 433,53 |
| 24.10.25 21:59:55 | 165 | 433,54 |
| 24.10.25 21:59:55 | 122 | 433,55 |
| 24.10.25 21:59:55 | 100 | 433,66 |
| 24.10.25 21:59:55 | 100 | 433,56 |
| 24.10.25 21:59:55 | 122 | 433,57 |
| 24.10.25 21:59:55 | 122 | 433,66 |
| 24.10.25 21:59:55 | 165 | 433,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 200 | 433,78 |
| 24.10.25 21:59:55 | 100 | 433,74 |
| 24.10.25 21:59:55 | 200 | 433,72 |
| 24.10.25 21:59:55 | 122 | 433,72 |
| 24.10.25 21:59:54 | 125 | 433,63 |
| 24.10.25 21:59:54 | 113 | 433,59 |
| 24.10.25 21:59:54 | 139 | 433,66 |
| 24.10.25 21:59:54 | 100 | 433,68 |
| 24.10.25 21:59:54 | 300 | 433,69 |
| 24.10.25 21:59:54 | 150 | 433,70 |
| 24.10.25 21:59:54 | 200 | 433,70 |
| 24.10.25 21:59:54 | 122 | 433,70 |
| 24.10.25 21:59:53 | 150 | 433,68 |
| 24.10.25 21:59:53 | 100 | 433,74 |
| 24.10.25 21:59:53 | 122 | 433,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login