TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:06 | 50 | 372,950 |
08:24:41 | 13 | 372,950 |
08:24:38 | 100 | 372,950 |
08:24:30 | 90 | 372,500 |
08:24:04 | 26 | 372,500 |
08:23:58 | 28 | 372,950 |
08:23:55 | 4 | 372,950 |
08:23:18 | 200 | 372,900 |
08:22:50 | 15 | 373,000 |
08:22:17 | 42 | 373,000 |
08:22:03 | 10 | 373,000 |
08:21:07 | 200 | 373,000 |
08:20:42 | 4 | 373,000 |
08:20:42 | 1 | 373,000 |
08:19:26 | 15 | 373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:26 | 5 | 373,000 |
08:19:22 | 20 | 373,000 |
08:18:56 | 8 | 373,000 |
08:18:35 | 1 | 373,000 |
08:18:04 | 10 | 373,000 |
08:17:26 | 2 | 373,000 |
08:17:19 | 2 | 373,000 |
08:17:17 | 10 | 373,000 |
08:16:46 | 200 | 373,000 |
08:15:51 | 1 | 373,000 |
08:15:35 | 1 | 372,200 |
08:15:30 | 200 | 373,000 |
08:14:52 | 10 | 373,000 |
08:14:45 | 80 | 372,600 |
08:12:58 | 250 | 372,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:56 | 3 | 372,800 |
08:12:48 | 7 | 372,200 |
08:12:47 | 250 | 372,750 |
08:12:31 | 71 | 372,700 |
08:12:27 | 14 | 372,200 |
08:12:22 | 160 | 372,700 |
08:11:44 | 6 | 372,700 |
08:11:27 | 5 | 372,700 |
08:11:10 | 1 | 372,700 |
08:09:52 | 9 | 372,700 |
08:09:32 | 55 | 372,500 |
08:09:26 | 100 | 372,450 |
08:09:25 | 100 | 372,450 |
08:08:44 | 1 | 372,100 |
08:08:43 | 1 | 372,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login