TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:59:07 | 60 | 312,850 |
29.05.25 19:59:07 | 30 | 313,000 |
29.05.25 19:58:52 | 150 | 313,050 |
29.05.25 19:58:43 | 25 | 313,250 |
29.05.25 19:58:38 | 75 | 313,400 |
29.05.25 19:57:57 | 20 | 313,500 |
29.05.25 19:57:41 | 30 | 313,400 |
29.05.25 19:57:17 | 4 | 313,200 |
29.05.25 19:57:17 | 10 | 313,200 |
29.05.25 19:57:09 | 2 | 313,650 |
29.05.25 19:56:53 | 40 | 313,700 |
29.05.25 19:56:32 | 1 | 314,150 |
29.05.25 19:56:17 | 150 | 314,200 |
29.05.25 19:56:01 | 20 | 314,100 |
29.05.25 19:55:25 | 178 | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:55:16 | 100 | 314,000 |
29.05.25 19:55:11 | 16 | 314,050 |
29.05.25 19:55:11 | 8 | 314,050 |
29.05.25 19:55:10 | 357 | 314,500 |
29.05.25 19:55:09 | 6 | 314,600 |
29.05.25 19:54:44 | 5 | 314,950 |
29.05.25 19:54:38 | 140 | 315,000 |
29.05.25 19:51:31 | 50 | 314,600 |
29.05.25 19:51:04 | 2 | 314,600 |
29.05.25 19:50:51 | 16 | 314,750 |
29.05.25 19:50:23 | 36 | 314,650 |
29.05.25 19:50:22 | 466 | 314,650 |
29.05.25 19:50:22 | 237 | 315,000 |
29.05.25 19:49:51 | 2 | 315,350 |
29.05.25 19:49:43 | 50 | 315,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:49:38 | 120 | 315,400 |
29.05.25 19:49:21 | 30 | 315,050 |
29.05.25 19:49:11 | 13 | 315,050 |
29.05.25 19:49:11 | 150 | 315,050 |
29.05.25 19:49:01 | 29 | 315,200 |
29.05.25 19:49:00 | 87 | 315,200 |
29.05.25 19:48:31 | 100 | 315,600 |
29.05.25 19:48:30 | 17 | 315,550 |
29.05.25 19:48:21 | 43 | 315,950 |
29.05.25 19:48:20 | 60 | 315,950 |
29.05.25 19:47:52 | 13 | 316,800 |
29.05.25 19:47:12 | 312 | 316,700 |
29.05.25 19:47:12 | 43 | 317,000 |
29.05.25 19:45:23 | 7 | 317,350 |
29.05.25 19:43:57 | 44 | 317,950 |