TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:53 | 10 | 167,540 |
19:25:31 | 35 | 166,860 |
19:23:34 | 3 | 167,180 |
19:23:29 | 1 | 167,320 |
19:21:41 | 3 | 167,320 |
19:20:33 | 5 | 167,240 |
19:20:16 | 30 | 167,120 |
19:16:43 | 139 | 166,980 |
19:16:23 | 11 | 166,940 |
19:15:29 | 5 | 166,980 |
19:15:16 | 170 | 167,000 |
19:13:58 | 60 | 167,000 |
19:12:51 | 5 | 167,180 |
19:12:26 | 50 | 167,140 |
19:11:11 | 35 | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:09 | 2 | 166,960 |
19:10:40 | 100 | 166,980 |
19:09:33 | 3 | 166,820 |
19:08:48 | 500 | 166,920 |
19:08:45 | 100 | 167,120 |
19:08:17 | 720 | 167,160 |
19:08:10 | 6 | 167,140 |
19:05:43 | 475 | 166,980 |
19:03:28 | 14 | 166,900 |
19:03:25 | 14 | 166,800 |
19:03:21 | 6 | 166,800 |
19:02:36 | 230 | 166,780 |
19:01:48 | 57 | 166,620 |
19:01:04 | 150 | 166,460 |
19:01:02 | 500 | 166,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:31 | 6 | 166,640 |
18:57:56 | 6 | 166,860 |
18:57:03 | 13 | 166,700 |
18:55:48 | 8 | 166,780 |
18:53:24 | 4 | 166,680 |
18:53:22 | 6 | 166,660 |
18:52:07 | 6 | 166,640 |
18:51:01 | 25 | 166,540 |
18:50:13 | 250 | 166,420 |
18:49:49 | 305 | 166,360 |
18:49:47 | 24 | 166,520 |
18:44:06 | 5 | 166,660 |
18:44:04 | 100 | 166,440 |
18:40:21 | 200 | 166,900 |
18:39:54 | 8 | 166,940 |