TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:19 | 3 | 289,250 |
11.06.25 15:44:44 | 1 | 290,200 |
11.06.25 15:44:12 | 13 | 289,650 |
11.06.25 15:44:11 | 29 | 289,900 |
11.06.25 15:43:48 | 1 | 289,600 |
11.06.25 15:43:18 | 16 | 289,950 |
11.06.25 15:43:05 | 36 | 290,000 |
11.06.25 15:43:03 | 7 | 290,000 |
11.06.25 15:42:46 | 70 | 289,800 |
11.06.25 15:42:45 | 9 | 289,550 |
11.06.25 15:42:44 | 102 | 289,600 |
11.06.25 15:42:35 | 1 | 289,550 |
11.06.25 15:42:30 | 50 | 289,400 |
11.06.25 15:42:22 | 2 | 289,650 |
11.06.25 15:42:07 | 5 | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:50 | 13 | 289,150 |
11.06.25 15:41:47 | 40 | 288,750 |
11.06.25 15:41:47 | 8 | 288,750 |
11.06.25 15:41:47 | 35 | 289,000 |
11.06.25 15:41:44 | 2 | 289,400 |
11.06.25 15:41:32 | 10 | 290,000 |
11.06.25 15:41:22 | 1 | 289,900 |
11.06.25 15:41:19 | 20 | 289,600 |
11.06.25 15:40:56 | 7 | 289,600 |
11.06.25 15:40:37 | 30 | 289,300 |
11.06.25 15:40:36 | 8 | 289,350 |
11.06.25 15:40:31 | 100 | 290,050 |
11.06.25 15:40:28 | 178 | 289,800 |
11.06.25 15:40:28 | 108 | 290,000 |
11.06.25 15:40:24 | 4 | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:21 | 100 | 290,100 |
11.06.25 15:39:35 | 40 | 291,450 |
11.06.25 15:39:04 | 25 | 291,800 |
11.06.25 15:38:45 | 8 | 291,350 |
11.06.25 15:38:31 | 25 | 291,650 |
11.06.25 15:38:30 | 17 | 291,450 |
11.06.25 15:38:24 | 10 | 291,600 |
11.06.25 15:38:05 | 60 | 290,800 |
11.06.25 15:37:57 | 15 | 290,550 |
11.06.25 15:37:53 | 9 | 290,600 |
11.06.25 15:37:43 | 3 | 290,400 |
11.06.25 15:37:23 | 50 | 290,650 |
11.06.25 15:37:21 | 28 | 290,800 |
11.06.25 15:37:17 | 40 | 291,000 |
11.06.25 15:37:14 | 3 | 290,700 |