TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:28 | 19 | 264,350 |
06.06.25 21:01:13 | 4 | 264,450 |
06.06.25 21:01:10 | 5 | 264,550 |
06.06.25 21:00:47 | 45 | 264,350 |
06.06.25 21:00:28 | 10 | 264,100 |
06.06.25 21:00:11 | 20 | 263,900 |
06.06.25 20:59:38 | 34 | 264,000 |
06.06.25 20:58:40 | 1 | 264,050 |
06.06.25 20:58:17 | 402 | 263,750 |
06.06.25 20:58:13 | 7 | 263,750 |
06.06.25 20:57:50 | 5 | 263,750 |
06.06.25 20:57:34 | 215 | 264,000 |
06.06.25 20:57:01 | 300 | 263,800 |
06.06.25 20:56:24 | 1 | 264,000 |
06.06.25 20:56:23 | 40 | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:04 | 10 | 263,750 |
06.06.25 20:55:52 | 2 | 264,100 |
06.06.25 20:55:27 | 5 | 264,000 |
06.06.25 20:55:26 | 3 | 263,750 |
06.06.25 20:55:25 | 37 | 263,750 |
06.06.25 20:54:50 | 1 | 264,100 |
06.06.25 20:54:38 | 30 | 264,000 |
06.06.25 20:54:35 | 8 | 264,000 |
06.06.25 20:53:49 | 20 | 264,050 |
06.06.25 20:53:13 | 10 | 263,800 |
06.06.25 20:52:52 | 5 | 263,500 |
06.06.25 20:52:45 | 10 | 263,400 |
06.06.25 20:52:06 | 110 | 263,550 |
06.06.25 20:52:01 | 2 | 263,650 |
06.06.25 20:51:34 | 5 | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:25 | 20 | 263,600 |
06.06.25 20:51:25 | 10 | 263,600 |
06.06.25 20:51:09 | 3 | 263,550 |
06.06.25 20:51:00 | 5 | 263,900 |
06.06.25 20:50:34 | 1 | 263,850 |
06.06.25 20:50:29 | 95 | 263,450 |
06.06.25 20:50:28 | 10 | 263,600 |
06.06.25 20:50:14 | 5 | 263,800 |
06.06.25 20:50:13 | 10 | 263,800 |
06.06.25 20:49:44 | 100 | 263,950 |
06.06.25 20:49:42 | 3 | 263,900 |
06.06.25 20:48:49 | 10 | 263,850 |
06.06.25 20:48:36 | 2 | 264,200 |
06.06.25 20:48:35 | 1 | 263,900 |
06.06.25 20:48:12 | 1 | 264,150 |