Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 |  Aktie
Factsheet
10.06.25 21:59:47 RT
Bid: -  |  Ask: -
Zeit Vol. Stk. Kurs
10:10:30 3 276,550
10:10:30 1 276,550
10:10:28 100 276,550
10:10:19 1 276,500
10:10:07 5 276,550
10:09:48 20 276,800
10:09:14 300 276,800
10:08:58 150 276,550
10:08:58 18 276,800
10:07:42 300 276,900
10:07:35 5 276,800
10:06:49 4 276,600
10:06:28 14 276,350
10:06:27 100 276,500
10:06:23 200 276,600
Zeit Vol. Stk. Kurs
10:06:23 300 276,600
10:06:16 2 276,500
10:06:10 77 276,350
10:06:04 300 276,350
10:06:01 10 276,350
10:05:40 5 276,000
10:05:26 10 276,100
10:05:05 30 276,250
10:05:04 17 276,200
10:04:58 62 276,100
10:04:47 300 276,100
10:04:31 43 276,400
10:04:28 3 276,150
10:04:25 33 276,300
10:04:21 3 276,100
Zeit Vol. Stk. Kurs
10:04:16 1 276,300
10:04:14 44 276,300
10:04:04 90 276,500
10:03:56 1 276,650
10:03:43 1 276,750
10:03:36 8 277,000
10:03:36 5 277,000
10:03:10 1 276,950
10:03:07 5 276,900
10:02:57 200 276,950
10:02:57 21 276,800
10:02:53 20 276,400
10:02:46 42 276,250
10:02:36 100 275,950
10:02:36 10 276,000