TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:06 | 5 | 264,100 |
06.06.25 20:47:48 | 15 | 263,700 |
06.06.25 20:47:46 | 1 | 263,700 |
06.06.25 20:47:28 | 5 | 264,000 |
06.06.25 20:47:10 | 84 | 263,800 |
06.06.25 20:46:15 | 7 | 264,050 |
06.06.25 20:45:57 | 10 | 263,950 |
06.06.25 20:45:35 | 32 | 263,750 |
06.06.25 20:44:50 | 10 | 264,000 |
06.06.25 20:44:50 | 22 | 263,700 |
06.06.25 20:43:25 | 2 | 264,000 |
06.06.25 20:43:19 | 2 | 263,750 |
06.06.25 20:43:09 | 1 | 263,900 |
06.06.25 20:43:09 | 5 | 263,550 |
06.06.25 20:43:03 | 1 | 263,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:38 | 2 | 263,800 |
06.06.25 20:42:14 | 2 | 263,800 |
06.06.25 20:42:06 | 2 | 263,550 |
06.06.25 20:41:55 | 3 | 263,600 |
06.06.25 20:41:32 | 1 | 264,050 |
06.06.25 20:40:09 | 4 | 263,800 |
06.06.25 20:40:00 | 1 | 263,850 |
06.06.25 20:39:58 | 3 | 263,850 |
06.06.25 20:39:53 | 8 | 263,850 |
06.06.25 20:39:12 | 3 | 263,800 |
06.06.25 20:39:07 | 5 | 264,100 |
06.06.25 20:38:55 | 27 | 263,750 |
06.06.25 20:38:44 | 37 | 263,800 |
06.06.25 20:38:39 | 20 | 263,700 |
06.06.25 20:38:37 | 288 | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:36 | 6 | 263,750 |
06.06.25 20:37:12 | 41 | 263,400 |
06.06.25 20:36:28 | 2 | 263,600 |
06.06.25 20:36:25 | 200 | 263,650 |
06.06.25 20:36:25 | 1 | 263,650 |
06.06.25 20:36:17 | 1 | 263,400 |
06.06.25 20:36:05 | 25 | 263,500 |
06.06.25 20:34:50 | 25 | 263,400 |
06.06.25 20:34:11 | 15 | 263,600 |
06.06.25 20:33:18 | 382 | 263,300 |
06.06.25 20:33:08 | 1 | 263,600 |
06.06.25 20:32:32 | 10 | 263,500 |
06.06.25 20:32:21 | 70 | 263,550 |
06.06.25 20:32:02 | 100 | 263,300 |
06.06.25 20:31:38 | 1 | 263,550 |