TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:26:06 | 1 | 292,000 |
11.06.25 11:26:04 | 20 | 291,700 |
11.06.25 11:25:33 | 1 | 292,100 |
11.06.25 11:25:28 | 1 | 292,100 |
11.06.25 11:24:56 | 1 | 291,850 |
11.06.25 11:24:30 | 1 | 291,900 |
11.06.25 11:24:30 | 4 | 291,900 |
11.06.25 11:24:24 | 1 | 292,000 |
11.06.25 11:24:22 | 8 | 291,900 |
11.06.25 11:24:02 | 15 | 291,950 |
11.06.25 11:23:53 | 2 | 291,650 |
11.06.25 11:23:52 | 1 | 291,650 |
11.06.25 11:22:23 | 4 | 291,550 |
11.06.25 11:21:56 | 10 | 291,250 |
11.06.25 11:21:23 | 7 | 291,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:20:52 | 2 | 291,650 |
11.06.25 11:20:46 | 50 | 291,600 |
11.06.25 11:20:39 | 160 | 291,500 |
11.06.25 11:20:30 | 160 | 291,550 |
11.06.25 11:20:29 | 160 | 291,550 |
11.06.25 11:20:25 | 3 | 291,550 |
11.06.25 11:19:49 | 1 | 291,750 |
11.06.25 11:19:47 | 25 | 291,750 |
11.06.25 11:19:46 | 1 | 291,750 |
11.06.25 11:19:46 | 1 | 291,750 |
11.06.25 11:19:44 | 1 | 291,750 |
11.06.25 11:19:40 | 4 | 291,750 |
11.06.25 11:19:06 | 18 | 291,700 |
11.06.25 11:18:51 | 100 | 291,850 |
11.06.25 11:18:50 | 5 | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:18:42 | 10 | 291,650 |
11.06.25 11:17:59 | 3 | 291,700 |
11.06.25 11:17:20 | 40 | 291,500 |
11.06.25 11:17:02 | 2 | 291,700 |
11.06.25 11:16:42 | 4 | 291,550 |
11.06.25 11:16:41 | 7 | 291,750 |
11.06.25 11:16:40 | 5 | 291,500 |
11.06.25 11:16:40 | 60 | 291,500 |
11.06.25 11:16:38 | 1 | 291,550 |
11.06.25 11:16:08 | 2 | 291,950 |
11.06.25 11:15:56 | 9 | 291,850 |
11.06.25 11:15:56 | 1 | 292,000 |
11.06.25 11:15:53 | 10 | 292,000 |
11.06.25 11:15:29 | 1 | 291,800 |
11.06.25 11:14:59 | 20 | 291,850 |