TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:04:47 | 300 | 276,100 |
10.06.25 10:04:31 | 43 | 276,400 |
10.06.25 10:04:28 | 3 | 276,150 |
10.06.25 10:04:25 | 33 | 276,300 |
10.06.25 10:04:21 | 3 | 276,100 |
10.06.25 10:04:16 | 1 | 276,300 |
10.06.25 10:04:14 | 44 | 276,300 |
10.06.25 10:04:04 | 90 | 276,500 |
10.06.25 10:03:56 | 1 | 276,650 |
10.06.25 10:03:43 | 1 | 276,750 |
10.06.25 10:03:36 | 8 | 277,000 |
10.06.25 10:03:36 | 5 | 277,000 |
10.06.25 10:03:10 | 1 | 276,950 |
10.06.25 10:03:07 | 5 | 276,900 |
10.06.25 10:02:57 | 200 | 276,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:57 | 21 | 276,800 |
10.06.25 10:02:53 | 20 | 276,400 |
10.06.25 10:02:46 | 42 | 276,250 |
10.06.25 10:02:36 | 100 | 275,950 |
10.06.25 10:02:36 | 10 | 276,000 |
10.06.25 10:02:16 | 25 | 276,350 |
10.06.25 10:02:16 | 14 | 276,250 |
10.06.25 10:02:00 | 10 | 276,100 |
10.06.25 10:01:54 | 25 | 276,000 |
10.06.25 10:01:45 | 1 | 276,150 |
10.06.25 10:01:44 | 2 | 276,000 |
10.06.25 10:01:41 | 1 | 276,100 |
10.06.25 10:01:40 | 1 | 276,400 |
10.06.25 10:01:36 | 2 | 276,650 |
10.06.25 10:01:23 | 63 | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:19 | 300 | 276,000 |
10.06.25 10:01:13 | 16 | 275,800 |
10.06.25 10:01:02 | 65 | 275,500 |
10.06.25 10:01:01 | 5 | 275,450 |
10.06.25 10:00:54 | 1 | 275,100 |
10.06.25 10:00:51 | 2 | 275,400 |
10.06.25 10:00:43 | 2 | 275,200 |
10.06.25 10:00:15 | 5 | 275,100 |
10.06.25 10:00:12 | 10 | 275,250 |
10.06.25 10:00:12 | 142 | 275,000 |
10.06.25 10:00:07 | 17 | 274,800 |
10.06.25 10:00:04 | 12 | 274,700 |
10.06.25 10:00:04 | 40 | 274,500 |
10.06.25 09:59:15 | 5 | 274,100 |
10.06.25 09:59:04 | 50 | 274,250 |