TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:35 | 63 | 283,800 |
07:42:20 | 50 | 283,800 |
07:40:03 | 10 | 283,750 |
07:39:40 | 7 | 283,650 |
07:38:30 | 3 | 283,700 |
07:38:30 | 18 | 283,700 |
07:38:24 | 40 | 283,700 |
07:35:46 | 60 | 284,450 |
07:33:40 | 10 | 284,450 |
07:33:12 | 5 | 283,650 |
07:33:05 | 6 | 283,650 |
07:32:40 | 2 | 283,650 |
07:32:38 | 50 | 284,250 |
07:32:28 | 100 | 284,300 |
07:32:27 | 100 | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:26 | 56 | 284,300 |
07:32:26 | 10 | 283,650 |
07:31:33 | 17 | 284,000 |
07:31:28 | 863 | 284,450 |
10.06.25 21:59:47 | 36 | 285,100 |
10.06.25 21:58:08 | 20 | 285,150 |
10.06.25 21:57:56 | 5 | 285,300 |
10.06.25 21:57:47 | 7 | 285,300 |
10.06.25 21:57:39 | 5 | 285,100 |
10.06.25 21:57:39 | 36 | 285,300 |
10.06.25 21:57:19 | 5 | 285,350 |
10.06.25 21:57:17 | 200 | 285,350 |
10.06.25 21:57:08 | 30 | 285,150 |
10.06.25 21:57:02 | 12 | 285,400 |
10.06.25 21:56:37 | 73 | 285,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:36 | 3 | 285,250 |
10.06.25 21:56:17 | 10 | 285,100 |
10.06.25 21:56:15 | 80 | 284,950 |
10.06.25 21:56:14 | 15 | 284,900 |
10.06.25 21:56:12 | 7 | 284,750 |
10.06.25 21:55:57 | 100 | 285,050 |
10.06.25 21:55:42 | 30 | 285,000 |
10.06.25 21:55:24 | 30 | 285,200 |
10.06.25 21:55:18 | 11 | 285,200 |
10.06.25 21:55:15 | 11 | 285,050 |
10.06.25 21:55:12 | 3 | 285,150 |
10.06.25 21:54:59 | 35 | 284,900 |
10.06.25 21:54:48 | 20 | 284,750 |
10.06.25 21:54:38 | 500 | 284,650 |
10.06.25 21:54:38 | 3 | 284,850 |