TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:39:28 | 2 | 274,950 |
12.06.25 13:39:15 | 1 | 274,750 |
12.06.25 13:38:23 | 62 | 274,850 |
12.06.25 13:38:09 | 3 | 275,000 |
12.06.25 13:37:56 | 1 | 275,250 |
12.06.25 13:37:49 | 718 | 275,000 |
12.06.25 13:37:29 | 300 | 275,200 |
12.06.25 13:36:56 | 10 | 274,900 |
12.06.25 13:36:45 | 50 | 275,150 |
12.06.25 13:36:07 | 8 | 274,900 |
12.06.25 13:35:44 | 20 | 275,300 |
12.06.25 13:35:32 | 1 | 275,450 |
12.06.25 13:35:08 | 5 | 275,300 |
12.06.25 13:34:56 | 15 | 275,300 |
12.06.25 13:34:06 | 131 | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:33:42 | 1 | 275,150 |
12.06.25 13:33:30 | 49 | 274,750 |
12.06.25 13:33:18 | 15 | 274,600 |
12.06.25 13:33:01 | 1 | 274,700 |
12.06.25 13:32:58 | 130 | 274,700 |
12.06.25 13:32:50 | 8 | 274,750 |
12.06.25 13:32:24 | 300 | 274,600 |
12.06.25 13:31:41 | 10 | 274,550 |
12.06.25 13:31:33 | 2 | 274,650 |
12.06.25 13:30:33 | 104 | 274,750 |
12.06.25 13:30:21 | 1 | 274,850 |
12.06.25 13:30:11 | 10 | 275,000 |
12.06.25 13:30:06 | 80 | 275,000 |
12.06.25 13:29:46 | 70 | 275,200 |
12.06.25 13:29:42 | 35 | 275,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:29:09 | 2 | 275,400 |
12.06.25 13:28:57 | 1 | 275,500 |
12.06.25 13:28:33 | 1 | 275,150 |
12.06.25 13:27:15 | 10 | 275,250 |
12.06.25 13:27:08 | 25 | 275,250 |
12.06.25 13:27:03 | 4 | 275,500 |
12.06.25 13:26:47 | 2 | 275,550 |
12.06.25 13:26:38 | 110 | 275,350 |
12.06.25 13:26:25 | 50 | 275,350 |
12.06.25 13:25:19 | 100 | 275,000 |
12.06.25 13:25:11 | 34 | 275,050 |
12.06.25 13:24:54 | 20 | 275,050 |
12.06.25 13:23:53 | 20 | 275,100 |
12.06.25 13:23:26 | 1 | 275,400 |
12.06.25 13:22:48 | 210 | 275,100 |