TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:36:13 | 2 | 276,150 |
10.06.25 10:36:09 | 9 | 276,050 |
10.06.25 10:36:04 | 2 | 276,100 |
10.06.25 10:35:29 | 3 | 276,000 |
10.06.25 10:35:23 | 19 | 275,900 |
10.06.25 10:35:09 | 1 | 276,000 |
10.06.25 10:35:03 | 100 | 275,900 |
10.06.25 10:35:01 | 3 | 275,900 |
10.06.25 10:34:34 | 1 | 275,950 |
10.06.25 10:34:21 | 12 | 276,050 |
10.06.25 10:34:04 | 1 | 276,000 |
10.06.25 10:33:26 | 1 | 275,950 |
10.06.25 10:33:22 | 10 | 275,850 |
10.06.25 10:33:15 | 13 | 275,850 |
10.06.25 10:33:09 | 4 | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:07 | 20 | 276,000 |
10.06.25 10:32:51 | 2 | 276,100 |
10.06.25 10:32:39 | 2 | 276,050 |
10.06.25 10:32:20 | 10 | 276,150 |
10.06.25 10:31:37 | 96 | 276,000 |
10.06.25 10:31:36 | 12 | 276,000 |
10.06.25 10:30:33 | 10 | 276,000 |
10.06.25 10:30:30 | 4 | 275,900 |
10.06.25 10:30:05 | 29 | 276,100 |
10.06.25 10:29:32 | 50 | 275,800 |
10.06.25 10:28:42 | 55 | 275,900 |
10.06.25 10:28:39 | 1 | 275,900 |
10.06.25 10:28:01 | 15 | 276,100 |
10.06.25 10:27:21 | 163 | 276,250 |
10.06.25 10:27:11 | 5 | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:27:01 | 10 | 276,200 |
10.06.25 10:26:48 | 180 | 276,200 |
10.06.25 10:26:10 | 73 | 275,950 |
10.06.25 10:25:54 | 48 | 275,900 |
10.06.25 10:25:24 | 3 | 276,000 |
10.06.25 10:24:48 | 1 | 276,200 |
10.06.25 10:24:32 | 20 | 276,250 |
10.06.25 10:23:55 | 20 | 276,400 |
10.06.25 10:23:26 | 4 | 276,250 |
10.06.25 10:23:24 | 10 | 276,100 |
10.06.25 10:23:22 | 5 | 276,050 |
10.06.25 10:23:22 | 16 | 276,100 |
10.06.25 10:22:31 | 160 | 276,000 |
10.06.25 10:22:14 | 5 | 275,850 |
10.06.25 10:22:09 | 1 | 275,850 |