TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:04 | 3 | 289,800 |
11.06.25 09:22:46 | 1 | 290,400 |
11.06.25 09:22:46 | 80 | 290,350 |
11.06.25 09:22:10 | 342 | 290,000 |
11.06.25 09:22:02 | 10 | 290,500 |
11.06.25 09:21:43 | 2 | 290,400 |
11.06.25 09:21:41 | 44 | 290,400 |
11.06.25 09:21:33 | 5 | 290,500 |
11.06.25 09:21:28 | 7 | 290,100 |
11.06.25 09:21:24 | 25 | 290,100 |
11.06.25 09:21:24 | 17 | 290,100 |
11.06.25 09:21:18 | 15 | 290,100 |
11.06.25 09:21:04 | 40 | 289,850 |
11.06.25 09:20:47 | 3 | 289,950 |
11.06.25 09:20:35 | 42 | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:25 | 300 | 289,300 |
11.06.25 09:20:11 | 6 | 289,700 |
11.06.25 09:20:07 | 18 | 289,650 |
11.06.25 09:19:41 | 40 | 289,650 |
11.06.25 09:19:38 | 4 | 289,650 |
11.06.25 09:19:13 | 128 | 290,000 |
11.06.25 09:19:09 | 5 | 290,200 |
11.06.25 09:18:49 | 87 | 290,000 |
11.06.25 09:18:34 | 2 | 289,650 |
11.06.25 09:18:29 | 10 | 289,650 |
11.06.25 09:18:26 | 7 | 289,650 |
11.06.25 09:18:23 | 4 | 289,700 |
11.06.25 09:17:59 | 10 | 289,600 |
11.06.25 09:17:49 | 70 | 289,000 |
11.06.25 09:17:40 | 4 | 289,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:17:29 | 18 | 288,900 |
11.06.25 09:17:09 | 16 | 289,200 |
11.06.25 09:16:57 | 13 | 288,750 |
11.06.25 09:16:54 | 20 | 288,800 |
11.06.25 09:16:54 | 10 | 289,250 |
11.06.25 09:16:47 | 25 | 289,350 |
11.06.25 09:16:43 | 4 | 289,450 |
11.06.25 09:16:25 | 17 | 289,200 |
11.06.25 09:16:13 | 5 | 289,500 |
11.06.25 09:16:03 | 5 | 289,450 |
11.06.25 09:15:58 | 2 | 289,700 |
11.06.25 09:15:54 | 2 | 289,700 |
11.06.25 09:15:52 | 300 | 289,550 |
11.06.25 09:15:51 | 15 | 289,700 |
11.06.25 09:15:26 | 7 | 290,400 |