TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:10 | 60 | 289,000 |
11.06.25 16:55:48 | 1 | 289,450 |
11.06.25 16:55:31 | 2 | 289,450 |
11.06.25 16:54:48 | 3 | 289,950 |
11.06.25 16:54:40 | 4 | 289,900 |
11.06.25 16:54:39 | 2 | 289,900 |
11.06.25 16:54:15 | 1 | 289,650 |
11.06.25 16:54:11 | 18 | 289,900 |
11.06.25 16:54:05 | 10 | 289,750 |
11.06.25 16:53:12 | 5 | 289,500 |
11.06.25 16:53:00 | 16 | 289,850 |
11.06.25 16:52:40 | 7 | 289,750 |
11.06.25 16:52:38 | 1 | 289,800 |
11.06.25 16:52:30 | 3 | 289,800 |
11.06.25 16:52:11 | 34 | 289,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:44 | 5 | 289,700 |
11.06.25 16:51:43 | 1 | 289,900 |
11.06.25 16:51:40 | 1 | 289,900 |
11.06.25 16:51:01 | 12 | 289,300 |
11.06.25 16:50:53 | 3 | 289,500 |
11.06.25 16:50:44 | 10 | 289,300 |
11.06.25 16:49:53 | 11 | 288,700 |
11.06.25 16:49:46 | 1 | 289,000 |
11.06.25 16:49:40 | 3 | 289,000 |
11.06.25 16:49:38 | 86 | 289,000 |
11.06.25 16:49:09 | 1 | 289,250 |
11.06.25 16:48:26 | 5 | 289,650 |
11.06.25 16:48:06 | 4 | 289,200 |
11.06.25 16:47:28 | 9 | 288,950 |
11.06.25 16:46:53 | 20 | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:26 | 1 | 289,350 |
11.06.25 16:45:48 | 2 | 289,350 |
11.06.25 16:45:44 | 10 | 289,550 |
11.06.25 16:45:17 | 33 | 290,000 |
11.06.25 16:45:08 | 5 | 290,150 |
11.06.25 16:45:07 | 43 | 290,100 |
11.06.25 16:44:56 | 17 | 290,050 |
11.06.25 16:44:48 | 2 | 289,900 |
11.06.25 16:44:45 | 1 | 290,050 |
11.06.25 16:44:39 | 50 | 290,000 |
11.06.25 16:44:14 | 180 | 289,750 |
11.06.25 16:44:07 | 1 | 289,800 |
11.06.25 16:43:57 | 45 | 289,900 |
11.06.25 16:43:49 | 17 | 289,950 |
11.06.25 16:43:11 | 84 | 289,400 |