TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:40 | 10 | 257,100 |
07:48:13 | 100 | 257,100 |
07:47:49 | 100 | 257,250 |
07:47:20 | 50 | 257,100 |
07:45:57 | 100 | 257,100 |
07:43:26 | 9 | 257,100 |
07:43:11 | 12 | 257,900 |
07:40:47 | 7 | 257,250 |
07:40:14 | 509 | 258,000 |
07:40:09 | 300 | 257,500 |
07:39:27 | 590 | 257,100 |
07:39:22 | 210 | 257,300 |
07:39:01 | 200 | 257,100 |
07:38:32 | 80 | 257,350 |
07:38:07 | 5 | 257,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:45 | 7 | 257,700 |
07:37:35 | 50 | 257,700 |
07:37:05 | 3 | 257,500 |
07:36:48 | 100 | 257,700 |
07:36:47 | 2 | 257,550 |
07:34:09 | 2 | 257,700 |
07:34:07 | 2 | 257,700 |
07:33:51 | 80 | 257,350 |
07:33:23 | 10 | 258,050 |
07:33:04 | 19 | 258,050 |
07:32:28 | 50 | 257,150 |
07:32:24 | 200 | 257,150 |
07:32:07 | 50 | 257,700 |
07:32:04 | 100 | 257,750 |
07:32:03 | 100 | 257,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:02 | 100 | 257,750 |
07:32:02 | 100 | 257,750 |
07:31:55 | 325 | 258,000 |
07:31:40 | 300 | 257,800 |
07:31:30 | 1,73 Tsd. | 257,700 |
07:31:21 | 1,35 Tsd. | 257,700 |
06.06.25 21:59:24 | 2 | 259,250 |
06.06.25 21:59:17 | 20 | 258,900 |
06.06.25 21:59:13 | 25 | 259,500 |
06.06.25 21:59:06 | 50 | 259,450 |
06.06.25 21:58:57 | 40 | 259,600 |
06.06.25 21:58:37 | 50 | 259,450 |
06.06.25 21:58:27 | 50 | 259,150 |
06.06.25 21:58:10 | 60 | 258,850 |
06.06.25 21:58:05 | 3 | 259,250 |