TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:15 | 1 | 274,000 |
08:43:09 | 2 | 274,250 |
08:43:03 | 1 | 274,250 |
08:43:01 | 29 | 274,250 |
08:42:30 | 1 | 274,250 |
08:42:24 | 200 | 274,250 |
08:42:17 | 36 | 274,250 |
08:41:59 | 5 | 274,250 |
08:41:56 | 1 | 274,000 |
08:41:25 | 1 | 274,000 |
08:41:22 | 5 | 274,150 |
08:41:19 | 1 | 274,250 |
08:41:15 | 98 | 274,200 |
08:41:14 | 3 | 274,000 |
08:41:03 | 31 | 274,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:00 | 50 | 274,100 |
08:40:59 | 100 | 274,100 |
08:40:53 | 2 | 274,100 |
08:40:42 | 8 | 273,850 |
08:40:42 | 100 | 274,100 |
08:40:28 | 1 | 273,850 |
08:40:24 | 30 | 274,050 |
08:40:21 | 100 | 274,000 |
08:40:18 | 100 | 274,000 |
08:40:18 | 4 | 274,000 |
08:39:36 | 100 | 274,000 |
08:39:21 | 48 | 273,950 |
08:39:16 | 10 | 274,100 |
08:39:08 | 141 | 274,050 |
08:39:05 | 2 | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:05 | 35 | 274,050 |
08:39:00 | 1 | 274,100 |
08:38:55 | 18 | 274,100 |
08:38:40 | 70 | 273,850 |
08:38:03 | 400 | 273,850 |
08:37:58 | 300 | 274,000 |
08:37:58 | 300 | 274,000 |
08:37:55 | 34 | 274,250 |
08:37:48 | 10 | 274,250 |
08:37:36 | 1 | 274,250 |
08:37:24 | 43 | 274,250 |
08:37:06 | 5 | 273,850 |
08:37:00 | 15 | 274,250 |
08:36:59 | 8 | 274,250 |
08:36:54 | 4 | 274,250 |