TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:42 | 3 | 263,200 |
06.06.25 20:27:34 | 4 | 263,250 |
06.06.25 20:27:22 | 1 | 263,650 |
06.06.25 20:27:09 | 10 | 263,150 |
06.06.25 20:26:27 | 1 | 263,200 |
06.06.25 20:26:12 | 5 | 263,200 |
06.06.25 20:25:42 | 150 | 263,300 |
06.06.25 20:25:36 | 47 | 263,600 |
06.06.25 20:25:13 | 25 | 263,700 |
06.06.25 20:25:13 | 4 | 263,350 |
06.06.25 20:24:11 | 20 | 263,250 |
06.06.25 20:24:10 | 2 | 263,250 |
06.06.25 20:24:06 | 5 | 263,300 |
06.06.25 20:23:41 | 1 | 263,300 |
06.06.25 20:23:40 | 8 | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:25 | 1 | 263,500 |
06.06.25 20:23:20 | 100 | 263,200 |
06.06.25 20:22:52 | 1 | 263,500 |
06.06.25 20:22:51 | 7 | 263,200 |
06.06.25 20:21:53 | 11 | 262,850 |
06.06.25 20:21:33 | 1 | 263,000 |
06.06.25 20:21:15 | 8 | 262,950 |
06.06.25 20:21:15 | 11 | 262,900 |
06.06.25 20:21:08 | 288 | 263,300 |
06.06.25 20:20:27 | 100 | 263,600 |
06.06.25 20:20:24 | 4 | 263,900 |
06.06.25 20:20:14 | 4 | 263,950 |
06.06.25 20:19:23 | 11 | 264,050 |
06.06.25 20:19:16 | 1 | 264,050 |
06.06.25 20:19:10 | 3 | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:07 | 25 | 263,750 |
06.06.25 20:18:34 | 70 | 263,600 |
06.06.25 20:18:26 | 37 | 263,750 |
06.06.25 20:18:19 | 20 | 263,400 |
06.06.25 20:18:19 | 100 | 263,450 |
06.06.25 20:18:18 | 4 | 263,700 |
06.06.25 20:18:15 | 4 | 263,700 |
06.06.25 20:17:53 | 2 | 263,900 |
06.06.25 20:17:48 | 1 | 264,000 |
06.06.25 20:17:08 | 3 | 263,900 |
06.06.25 20:16:54 | 18 | 263,700 |
06.06.25 20:16:47 | 3 | 263,650 |
06.06.25 20:16:02 | 4 | 263,850 |
06.06.25 20:15:57 | 1 | 264,200 |
06.06.25 20:15:14 | 22 | 263,750 |