TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:53:26 | 1 | 252,550 |
09.06.25 12:53:18 | 5 | 252,450 |
09.06.25 12:53:16 | 12 | 252,450 |
09.06.25 12:53:08 | 1 | 252,450 |
09.06.25 12:52:38 | 10 | 252,550 |
09.06.25 12:51:03 | 17 | 253,000 |
09.06.25 12:50:49 | 4 | 253,150 |
09.06.25 12:50:49 | 2 | 253,150 |
09.06.25 12:50:32 | 1 | 253,150 |
09.06.25 12:50:29 | 1 | 252,950 |
09.06.25 12:50:06 | 56 | 253,000 |
09.06.25 12:50:01 | 3 | 253,050 |
09.06.25 12:49:46 | 100 | 253,050 |
09.06.25 12:49:03 | 5 | 253,050 |
09.06.25 12:49:02 | 10 | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:48:44 | 1 | 253,050 |
09.06.25 12:48:37 | 5 | 253,050 |
09.06.25 12:48:14 | 174 | 252,750 |
09.06.25 12:48:14 | 1 | 253,000 |
09.06.25 12:48:13 | 8 | 252,800 |
09.06.25 12:47:38 | 1 | 252,450 |
09.06.25 12:47:17 | 12 | 252,400 |
09.06.25 12:47:07 | 20 | 252,450 |
09.06.25 12:46:59 | 300 | 252,400 |
09.06.25 12:46:24 | 17 | 252,200 |
09.06.25 12:45:58 | 10 | 252,300 |
09.06.25 12:45:14 | 61 | 252,300 |
09.06.25 12:44:51 | 3 | 252,100 |
09.06.25 12:44:48 | 39 | 252,300 |
09.06.25 12:44:29 | 33 | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:44:20 | 13 | 252,300 |
09.06.25 12:44:12 | 50 | 252,300 |
09.06.25 12:43:41 | 50 | 252,200 |
09.06.25 12:42:25 | 2 | 252,250 |
09.06.25 12:41:50 | 1 | 252,250 |
09.06.25 12:41:26 | 20 | 252,000 |
09.06.25 12:41:25 | 40 | 252,300 |
09.06.25 12:41:10 | 1 | 252,200 |
09.06.25 12:40:47 | 40 | 252,250 |
09.06.25 12:40:37 | 50 | 252,250 |
09.06.25 12:40:24 | 25 | 252,300 |
09.06.25 12:40:19 | 25 | 252,350 |
09.06.25 12:40:17 | 75 | 252,350 |
09.06.25 12:40:03 | 30 | 252,400 |
09.06.25 12:40:02 | 20 | 252,450 |