TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:04 | 50 | 286,350 |
10.06.25 21:40:54 | 63 | 286,650 |
10.06.25 21:40:46 | 5 | 286,500 |
10.06.25 21:40:18 | 6 | 286,400 |
10.06.25 21:40:12 | 150 | 286,450 |
10.06.25 21:40:06 | 9 | 286,450 |
10.06.25 21:39:59 | 213 | 286,600 |
10.06.25 21:39:44 | 37 | 286,200 |
10.06.25 21:39:13 | 630 | 286,800 |
10.06.25 21:39:08 | 4 | 286,500 |
10.06.25 21:39:07 | 174 | 286,500 |
10.06.25 21:39:06 | 176 | 286,450 |
10.06.25 21:38:49 | 8 | 286,250 |
10.06.25 21:38:18 | 95 | 286,300 |
10.06.25 21:37:53 | 12 | 286,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:37 | 15 | 286,100 |
10.06.25 21:37:30 | 19 | 286,300 |
10.06.25 21:37:21 | 41 | 286,400 |
10.06.25 21:37:03 | 13 | 286,450 |
10.06.25 21:36:59 | 10 | 286,250 |
10.06.25 21:36:56 | 462 | 286,050 |
10.06.25 21:36:40 | 1,00 Tsd. | 286,050 |
10.06.25 21:36:00 | 790 | 286,000 |
10.06.25 21:35:49 | 19 | 285,800 |
10.06.25 21:35:29 | 10 | 285,500 |
10.06.25 21:35:26 | 330 | 285,450 |
10.06.25 21:35:16 | 3 | 285,450 |
10.06.25 21:35:08 | 247 | 285,150 |
10.06.25 21:33:12 | 5 | 284,800 |
10.06.25 21:33:03 | 40 | 284,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:03 | 1,00 Tsd. | 284,950 |
10.06.25 21:33:01 | 310 | 284,950 |
10.06.25 21:32:56 | 10 | 284,600 |
10.06.25 21:32:54 | 600 | 284,600 |
10.06.25 21:32:14 | 94 | 284,850 |
10.06.25 21:32:05 | 30 | 284,750 |
10.06.25 21:31:41 | 14 | 284,800 |
10.06.25 21:31:28 | 12 | 285,200 |
10.06.25 21:31:08 | 500 | 285,050 |
10.06.25 21:31:03 | 77 | 285,000 |
10.06.25 21:30:50 | 1 | 285,000 |
10.06.25 21:30:04 | 1 | 284,900 |
10.06.25 21:29:57 | 1 | 285,100 |
10.06.25 21:29:48 | 12 | 285,100 |
10.06.25 21:28:42 | 120 | 284,900 |