TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:37 | 5 | 260,250 |
09.06.25 17:09:28 | 30 | 260,500 |
09.06.25 17:09:17 | 6 | 260,550 |
09.06.25 17:09:01 | 50 | 260,200 |
09.06.25 17:08:45 | 105 | 260,000 |
09.06.25 17:08:19 | 15 | 259,650 |
09.06.25 17:07:25 | 5 | 259,800 |
09.06.25 17:07:10 | 83 | 259,700 |
09.06.25 17:06:56 | 1,00 Tsd. | 259,850 |
09.06.25 17:06:51 | 6 | 259,950 |
09.06.25 17:06:14 | 4 | 260,250 |
09.06.25 17:05:55 | 20 | 260,450 |
09.06.25 17:05:46 | 150 | 260,450 |
09.06.25 17:05:43 | 12 | 260,500 |
09.06.25 17:05:03 | 3 | 260,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:51 | 144 | 260,000 |
09.06.25 17:04:47 | 10 | 259,950 |
09.06.25 17:04:39 | 41 | 259,900 |
09.06.25 17:04:34 | 4 | 259,850 |
09.06.25 17:04:31 | 25 | 259,850 |
09.06.25 17:04:30 | 25 | 259,500 |
09.06.25 17:04:19 | 2 | 259,450 |
09.06.25 17:03:10 | 10 | 259,850 |
09.06.25 17:03:02 | 1 | 259,250 |
09.06.25 17:02:48 | 1 | 258,750 |
09.06.25 17:02:45 | 1 | 258,900 |
09.06.25 17:02:41 | 1 | 258,800 |
09.06.25 17:02:33 | 1 | 258,850 |
09.06.25 17:02:01 | 5 | 258,700 |
09.06.25 17:02:01 | 11 | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:00 | 10 | 258,500 |
09.06.25 17:01:55 | 40 | 258,400 |
09.06.25 17:00:31 | 3 | 257,750 |
09.06.25 17:00:19 | 1 | 258,000 |
09.06.25 17:00:16 | 14 | 257,750 |
09.06.25 17:00:00 | 1 | 257,900 |
09.06.25 16:59:55 | 5 | 257,700 |
09.06.25 16:59:21 | 5 | 257,550 |
09.06.25 16:58:56 | 21 | 257,200 |
09.06.25 16:58:26 | 5 | 257,600 |
09.06.25 16:57:30 | 2 | 257,000 |
09.06.25 16:56:56 | 3 | 257,550 |
09.06.25 16:55:43 | 1 | 257,600 |
09.06.25 16:55:37 | 3 | 257,700 |
09.06.25 16:53:52 | 6 | 257,800 |