TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:49 | 1 | 289,950 |
11.06.25 17:24:31 | 10 | 289,750 |
11.06.25 17:24:01 | 1 | 289,800 |
11.06.25 17:21:45 | 3 | 290,400 |
11.06.25 17:21:29 | 3 | 290,000 |
11.06.25 17:21:05 | 1 | 289,700 |
11.06.25 17:20:46 | 15 | 289,950 |
11.06.25 17:20:21 | 35 | 290,000 |
11.06.25 17:20:18 | 9 | 290,000 |
11.06.25 17:20:18 | 200 | 289,900 |
11.06.25 17:20:09 | 27 | 290,000 |
11.06.25 17:20:00 | 330 | 290,150 |
11.06.25 17:18:53 | 1 | 289,950 |
11.06.25 17:18:53 | 8 | 289,950 |
11.06.25 17:18:40 | 8 | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:31 | 18 | 289,600 |
11.06.25 17:18:11 | 6 | 289,700 |
11.06.25 17:17:28 | 3 | 289,350 |
11.06.25 17:17:21 | 6 | 289,500 |
11.06.25 17:16:32 | 7 | 289,450 |
11.06.25 17:15:48 | 5 | 289,000 |
11.06.25 17:15:12 | 180 | 288,800 |
11.06.25 17:14:55 | 50 | 288,700 |
11.06.25 17:14:20 | 1 | 288,850 |
11.06.25 17:14:06 | 7 | 289,050 |
11.06.25 17:13:49 | 2 | 289,300 |
11.06.25 17:13:47 | 5 | 288,900 |
11.06.25 17:13:44 | 800 | 289,000 |
11.06.25 17:13:24 | 35 | 289,050 |
11.06.25 17:13:00 | 29 | 288,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:46 | 16 | 289,000 |
11.06.25 17:12:30 | 2 | 288,800 |
11.06.25 17:12:24 | 150 | 288,750 |
11.06.25 17:12:18 | 1 | 288,550 |
11.06.25 17:11:58 | 16 | 288,400 |
11.06.25 17:11:55 | 1 | 288,300 |
11.06.25 17:11:53 | 11 | 288,350 |
11.06.25 17:11:49 | 6 | 288,200 |
11.06.25 17:11:24 | 25 | 288,150 |
11.06.25 17:11:03 | 18 | 288,250 |
11.06.25 17:10:48 | 30 | 288,050 |
11.06.25 17:10:37 | 11 | 288,100 |
11.06.25 17:09:32 | 35 | 287,500 |
11.06.25 17:09:18 | 200 | 287,800 |
11.06.25 17:09:07 | 7 | 287,950 |