TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:49 | 14 | 274,400 |
09:10:39 | 10 | 274,700 |
09:10:26 | 10 | 274,550 |
09:10:11 | 80 | 274,350 |
09:10:10 | 19 | 274,500 |
09:08:19 | 21 | 274,400 |
09:07:50 | 18 | 274,550 |
09:07:39 | 40 | 274,600 |
09:07:37 | 1 | 274,500 |
09:07:32 | 23 | 274,350 |
09:07:25 | 223 | 274,500 |
09:07:14 | 50 | 274,350 |
09:07:04 | 2 | 274,250 |
09:06:57 | 224 | 274,450 |
09:06:56 | 1 | 274,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:49 | 50 | 274,350 |
09:06:44 | 68 | 274,250 |
09:06:41 | 103 | 274,200 |
09:06:28 | 18 | 274,000 |
09:05:56 | 133 | 274,000 |
09:04:11 | 119 | 274,250 |
09:03:56 | 103 | 274,250 |
09:03:56 | 1 | 274,250 |
09:03:55 | 8 | 274,050 |
09:03:38 | 103 | 274,250 |
09:03:24 | 5 | 274,300 |
09:02:38 | 50 | 274,300 |
09:02:23 | 8 | 274,300 |
09:02:10 | 10 | 274,300 |
09:02:09 | 11 | 274,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:46 | 1 | 274,300 |
09:01:38 | 5 | 274,050 |
09:01:37 | 2 | 274,050 |
09:01:08 | 20 | 274,050 |
09:00:55 | 200 | 274,200 |
09:00:40 | 100 | 274,300 |
09:00:35 | 99 | 274,350 |
09:00:34 | 2 | 274,450 |
09:00:12 | 155 | 274,350 |
09:00:07 | 66 | 274,350 |
08:59:54 | 1 | 274,350 |
08:59:51 | 5 | 274,350 |
08:59:22 | 10 | 274,450 |
08:59:22 | 4 | 274,450 |
08:58:54 | 300 | 274,450 |