TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:30 | 1 | 257,050 |
08:19:13 | 5 | 257,200 |
08:19:09 | 100 | 257,200 |
08:18:14 | 20 | 257,050 |
08:18:10 | 100 | 257,050 |
08:16:23 | 10 | 257,200 |
08:16:15 | 47 | 257,050 |
08:16:05 | 6 | 257,050 |
08:15:33 | 8 | 257,350 |
08:15:10 | 100 | 257,350 |
08:13:50 | 2 | 257,350 |
08:13:49 | 7 | 257,350 |
08:13:34 | 227 | 257,300 |
08:13:21 | 20 | 257,050 |
08:13:12 | 227 | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:02 | 1,38 Tsd. | 257,200 |
08:13:00 | 99 | 257,150 |
08:12:59 | 64 | 257,150 |
08:12:58 | 141 | 257,150 |
08:12:50 | 51 | 257,100 |
08:11:59 | 100 | 257,200 |
08:11:32 | 10 | 257,200 |
08:10:47 | 15 | 257,450 |
08:10:35 | 4 | 257,200 |
08:10:28 | 2 | 257,200 |
08:10:12 | 5 | 257,050 |
08:10:10 | 4 | 257,450 |
08:09:00 | 41 | 257,150 |
08:08:57 | 34 | 257,450 |
08:08:56 | 2 | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:56 | 50 | 257,200 |
08:08:53 | 40 | 257,400 |
08:08:35 | 4 | 257,250 |
08:07:30 | 6 | 257,250 |
08:07:24 | 1 | 257,250 |
08:07:23 | 1 | 257,450 |
08:07:23 | 4 | 257,250 |
08:07:19 | 1 | 257,600 |
08:07:14 | 1 | 257,250 |
08:07:11 | 1 | 257,500 |
08:07:11 | 2 | 257,500 |
08:07:09 | 81 | 257,450 |
08:07:09 | 1 | 257,400 |
08:07:05 | 2 | 257,400 |
08:07:05 | 27 | 257,300 |