TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:11:25 | 1 | 252,400 |
09.06.25 13:10:25 | 5 | 252,400 |
09.06.25 13:08:45 | 12 | 252,400 |
09.06.25 13:08:28 | 21 | 252,350 |
09.06.25 13:07:40 | 1 | 252,550 |
09.06.25 13:07:13 | 37 | 252,600 |
09.06.25 13:06:36 | 1 | 252,300 |
09.06.25 13:05:29 | 15 | 252,300 |
09.06.25 13:04:08 | 54 | 252,500 |
09.06.25 13:03:51 | 20 | 252,550 |
09.06.25 13:03:15 | 4 | 252,300 |
09.06.25 13:03:12 | 50 | 252,400 |
09.06.25 13:00:46 | 4 | 252,300 |
09.06.25 13:00:10 | 100 | 251,950 |
09.06.25 12:59:35 | 15 | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:59:30 | 2 | 251,650 |
09.06.25 12:59:11 | 1 | 251,500 |
09.06.25 12:58:07 | 1 | 251,550 |
09.06.25 12:58:05 | 17 | 251,550 |
09.06.25 12:57:29 | 10 | 251,600 |
09.06.25 12:57:24 | 3 | 251,400 |
09.06.25 12:57:08 | 1 | 251,350 |
09.06.25 12:56:57 | 4 | 251,700 |
09.06.25 12:56:54 | 30 | 251,700 |
09.06.25 12:56:52 | 25 | 251,400 |
09.06.25 12:56:37 | 10 | 251,400 |
09.06.25 12:56:04 | 8 | 251,600 |
09.06.25 12:55:49 | 50 | 251,000 |
09.06.25 12:55:46 | 4 | 251,900 |
09.06.25 12:55:42 | 5 | 251,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:55:14 | 20 | 251,750 |
09.06.25 12:54:38 | 100 | 251,000 |
09.06.25 12:54:02 | 8 | 252,050 |
09.06.25 12:53:57 | 20 | 251,900 |
09.06.25 12:53:55 | 70 | 252,100 |
09.06.25 12:53:53 | 50 | 252,400 |
09.06.25 12:53:26 | 1 | 252,550 |
09.06.25 12:53:18 | 5 | 252,450 |
09.06.25 12:53:16 | 12 | 252,450 |
09.06.25 12:53:08 | 1 | 252,450 |
09.06.25 12:52:38 | 10 | 252,550 |
09.06.25 12:51:03 | 17 | 253,000 |
09.06.25 12:50:49 | 4 | 253,150 |
09.06.25 12:50:49 | 2 | 253,150 |
09.06.25 12:50:32 | 1 | 253,150 |