TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:18 | 6 | 293,200 |
10:27:16 | 2 | 293,150 |
10:26:50 | 15 | 293,150 |
10:26:40 | 5 | 293,250 |
10:26:39 | 10 | 293,300 |
10:26:18 | 1 | 293,250 |
10:25:55 | 10 | 293,150 |
10:25:51 | 20 | 293,150 |
10:25:48 | 4 | 293,300 |
10:25:44 | 3 | 293,200 |
10:25:41 | 10 | 293,400 |
10:25:25 | 2 | 293,300 |
10:25:22 | 5 | 293,450 |
10:24:35 | 6 | 293,050 |
10:23:42 | 17 | 292,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:26 | 40 | 293,100 |
10:23:19 | 2 | 292,900 |
10:23:16 | 5 | 293,150 |
10:23:00 | 4 | 292,550 |
10:22:23 | 5 | 292,700 |
10:22:17 | 1 | 292,700 |
10:22:15 | 3 | 292,450 |
10:22:11 | 2 | 292,650 |
10:22:01 | 1 | 292,700 |
10:21:28 | 10 | 292,500 |
10:21:15 | 3 | 292,850 |
10:21:13 | 9 | 292,550 |
10:20:59 | 100 | 292,850 |
10:20:40 | 171 | 292,700 |
10:20:40 | 60 | 292,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:40 | 10 | 293,000 |
10:20:25 | 20 | 293,550 |
10:20:18 | 34 | 293,550 |
10:20:01 | 291 | 293,500 |
10:19:53 | 5 | 293,500 |
10:19:51 | 20 | 293,500 |
10:19:21 | 1 | 293,700 |
10:19:20 | 124 | 293,750 |
10:19:12 | 10 | 293,800 |
10:19:11 | 1 | 293,600 |
10:19:03 | 1 | 293,750 |
10:18:53 | 3 | 293,550 |
10:18:30 | 4 | 293,850 |
10:18:26 | 50 | 293,600 |
10:18:09 | 10 | 293,850 |