TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:25 | 3 | 274,650 |
09:24:18 | 4 | 274,500 |
09:24:17 | 8 | 274,500 |
09:24:14 | 345 | 274,700 |
09:23:41 | 1 | 274,500 |
09:23:33 | 1 | 274,700 |
09:23:30 | 8 | 274,700 |
09:23:23 | 2 | 274,500 |
09:23:21 | 50 | 274,500 |
09:23:13 | 5 | 274,550 |
09:22:59 | 7 | 274,650 |
09:22:58 | 2 | 274,650 |
09:22:02 | 53 | 274,600 |
09:22:02 | 1 | 274,600 |
09:21:49 | 5 | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:49 | 20 | 274,600 |
09:21:45 | 20 | 274,400 |
09:21:27 | 1 | 274,600 |
09:21:06 | 11 | 274,400 |
09:20:59 | 1 | 274,550 |
09:20:54 | 2 | 274,350 |
09:20:49 | 4 | 274,550 |
09:20:45 | 1 | 274,350 |
09:20:34 | 2 | 274,550 |
09:20:28 | 23 | 274,600 |
09:20:22 | 3 | 274,600 |
09:20:08 | 1 | 274,450 |
09:19:57 | 3 | 274,700 |
09:18:50 | 4 | 274,450 |
09:18:32 | 3 | 274,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:22 | 1 | 274,400 |
09:18:20 | 30 | 274,400 |
09:18:14 | 144 | 274,450 |
09:18:09 | 10 | 274,350 |
09:18:02 | 1 | 274,400 |
09:18:01 | 1 | 274,400 |
09:18:01 | 19 | 274,400 |
09:18:00 | 5 | 274,400 |
09:17:59 | 5 | 274,450 |
09:17:51 | 300 | 274,500 |
09:16:31 | 15 | 274,500 |
09:16:15 | 6 | 274,850 |
09:16:04 | 1 | 274,800 |
09:16:01 | 6 | 274,650 |
09:15:59 | 5 | 274,650 |