TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:13 | 180 | 281,150 |
12.06.25 16:36:25 | 62 | 280,650 |
12.06.25 16:36:19 | 95 | 280,850 |
12.06.25 16:35:50 | 180 | 281,000 |
12.06.25 16:35:33 | 1 | 281,050 |
12.06.25 16:34:18 | 30 | 280,850 |
12.06.25 16:33:13 | 2 | 281,100 |
12.06.25 16:32:30 | 45 | 281,300 |
12.06.25 16:31:51 | 45 | 281,100 |
12.06.25 16:30:43 | 5 | 281,850 |
12.06.25 16:29:50 | 2 | 281,850 |
12.06.25 16:26:27 | 20 | 280,950 |
12.06.25 16:26:04 | 9 | 281,350 |
12.06.25 16:25:13 | 75 | 281,200 |
12.06.25 16:25:01 | 50 | 281,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:00 | 10 | 281,250 |
12.06.25 16:23:08 | 20 | 281,050 |
12.06.25 16:21:16 | 11 | 280,350 |
12.06.25 16:20:36 | 1 | 281,150 |
12.06.25 16:20:17 | 745 | 281,200 |
12.06.25 16:18:15 | 35 | 281,700 |
12.06.25 16:17:20 | 5 | 281,700 |
12.06.25 16:17:05 | 520 | 281,800 |
12.06.25 16:16:55 | 2 | 281,950 |
12.06.25 16:16:45 | 5 | 282,100 |
12.06.25 16:16:32 | 15 | 282,300 |
12.06.25 16:16:12 | 40 | 282,450 |
12.06.25 16:16:00 | 9 | 282,950 |
12.06.25 16:15:46 | 2 | 282,700 |
12.06.25 16:14:53 | 80 | 282,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:39 | 50 | 282,350 |
12.06.25 16:14:00 | 1 | 282,500 |
12.06.25 16:13:51 | 250 | 282,500 |
12.06.25 16:13:51 | 500 | 282,650 |
12.06.25 16:13:47 | 1,00 Tsd. | 282,650 |
12.06.25 16:12:51 | 283 | 282,750 |
12.06.25 16:12:32 | 46 | 282,500 |
12.06.25 16:12:25 | 3 | 282,200 |
12.06.25 16:12:05 | 22 | 281,950 |
12.06.25 16:11:58 | 3 | 282,050 |
12.06.25 16:11:50 | 1 | 281,950 |
12.06.25 16:11:47 | 1 | 282,050 |
12.06.25 16:11:25 | 100 | 282,200 |
12.06.25 16:11:17 | 7 | 282,450 |
12.06.25 16:10:24 | 850 | 282,200 |