TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:53 | 80 | 258,200 |
09.06.25 17:29:39 | 20 | 258,250 |
09.06.25 17:29:33 | 10 | 258,150 |
09.06.25 17:29:06 | 4 | 258,100 |
09.06.25 17:27:56 | 2 | 257,450 |
09.06.25 17:27:50 | 1 | 257,700 |
09.06.25 17:26:26 | 4 | 258,400 |
09.06.25 17:25:55 | 75 | 258,300 |
09.06.25 17:24:24 | 27 | 258,300 |
09.06.25 17:24:18 | 50 | 258,000 |
09.06.25 17:24:17 | 5 | 258,150 |
09.06.25 17:23:59 | 1 | 257,700 |
09.06.25 17:23:57 | 480 | 257,650 |
09.06.25 17:23:49 | 1,00 Tsd. | 257,650 |
09.06.25 17:23:21 | 9 | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:21 | 4 | 257,550 |
09.06.25 17:21:20 | 1 | 257,850 |
09.06.25 17:21:13 | 2 | 257,750 |
09.06.25 17:20:47 | 30 | 257,500 |
09.06.25 17:19:41 | 5 | 256,750 |
09.06.25 17:19:41 | 480 | 257,050 |
09.06.25 17:19:36 | 1,00 Tsd. | 257,050 |
09.06.25 17:19:29 | 10 | 257,200 |
09.06.25 17:19:05 | 5 | 257,250 |
09.06.25 17:18:21 | 51 | 257,950 |
09.06.25 17:18:17 | 25 | 258,000 |
09.06.25 17:16:44 | 2 | 258,650 |
09.06.25 17:15:37 | 50 | 258,750 |
09.06.25 17:15:36 | 10 | 258,700 |
09.06.25 17:15:35 | 1 | 258,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:04 | 5 | 258,600 |
09.06.25 17:14:55 | 50 | 258,850 |
09.06.25 17:14:51 | 25 | 259,000 |
09.06.25 17:14:04 | 26 | 259,100 |
09.06.25 17:12:52 | 8 | 259,700 |
09.06.25 17:12:12 | 5 | 259,950 |
09.06.25 17:12:12 | 2 | 260,000 |
09.06.25 17:11:58 | 1 | 260,150 |
09.06.25 17:11:33 | 1,00 Tsd. | 259,850 |
09.06.25 17:11:27 | 8 | 260,050 |
09.06.25 17:11:04 | 2 | 260,000 |
09.06.25 17:10:30 | 327 | 260,600 |
09.06.25 17:10:16 | 5 | 260,300 |
09.06.25 17:09:38 | 1,00 Tsd. | 260,450 |
09.06.25 17:09:37 | 5 | 260,250 |