TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:18 | 4 | 274,000 |
08:39:36 | 100 | 274,000 |
08:39:21 | 48 | 273,950 |
08:39:16 | 10 | 274,100 |
08:39:08 | 141 | 274,050 |
08:39:05 | 2 | 274,000 |
08:39:05 | 35 | 274,050 |
08:39:00 | 1 | 274,100 |
08:38:55 | 18 | 274,100 |
08:38:40 | 70 | 273,850 |
08:38:03 | 400 | 273,850 |
08:37:58 | 300 | 274,000 |
08:37:58 | 300 | 274,000 |
08:37:55 | 34 | 274,250 |
08:37:48 | 10 | 274,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:36 | 1 | 274,250 |
08:37:24 | 43 | 274,250 |
08:37:06 | 5 | 273,850 |
08:37:00 | 15 | 274,250 |
08:36:59 | 8 | 274,250 |
08:36:54 | 4 | 274,250 |
08:36:51 | 10 | 273,850 |
08:36:48 | 34 | 273,950 |
08:36:47 | 30 | 273,850 |
08:36:42 | 75 | 273,950 |
08:36:08 | 11 | 274,250 |
08:36:06 | 60 | 274,250 |
08:36:02 | 34 | 274,250 |
08:35:50 | 30 | 274,150 |
08:35:46 | 53 | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:42 | 100 | 273,950 |
08:35:37 | 5 | 273,850 |
08:35:31 | 100 | 273,850 |
08:35:27 | 123 | 273,950 |
08:35:16 | 100 | 273,950 |
08:35:04 | 93 | 273,950 |
08:34:58 | 100 | 274,100 |
08:34:53 | 100 | 274,100 |
08:34:39 | 19 | 273,850 |
08:34:34 | 11 | 273,850 |
08:34:32 | 11 | 273,850 |
08:34:29 | 34 | 274,100 |
08:34:17 | 40 | 274,000 |
08:34:15 | 50 | 273,850 |
08:34:12 | 100 | 273,800 |