TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:34 | 75 | 289,700 |
11.06.25 16:42:18 | 5 | 289,850 |
11.06.25 16:42:11 | 10 | 289,850 |
11.06.25 16:42:01 | 5 | 289,750 |
11.06.25 16:41:56 | 10 | 289,950 |
11.06.25 16:41:49 | 10 | 290,000 |
11.06.25 16:41:41 | 102 | 290,000 |
11.06.25 16:41:29 | 1 | 290,200 |
11.06.25 16:40:01 | 15 | 290,800 |
11.06.25 16:39:48 | 40 | 290,950 |
11.06.25 16:39:45 | 1 | 291,000 |
11.06.25 16:39:42 | 1 | 290,900 |
11.06.25 16:39:12 | 4 | 291,150 |
11.06.25 16:38:43 | 9 | 290,900 |
11.06.25 16:38:37 | 28 | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:14 | 46 | 290,900 |
11.06.25 16:38:09 | 6 | 290,950 |
11.06.25 16:37:49 | 3 | 290,950 |
11.06.25 16:37:28 | 1 | 290,950 |
11.06.25 16:37:21 | 150 | 290,950 |
11.06.25 16:37:08 | 51 | 291,100 |
11.06.25 16:36:39 | 100 | 291,200 |
11.06.25 16:35:50 | 6 | 291,300 |
11.06.25 16:35:29 | 5 | 290,850 |
11.06.25 16:35:00 | 1 | 290,700 |
11.06.25 16:34:18 | 4 | 290,650 |
11.06.25 16:33:53 | 28 | 290,400 |
11.06.25 16:33:37 | 100 | 290,300 |
11.06.25 16:33:14 | 745 | 290,200 |
11.06.25 16:33:00 | 58 | 290,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:45 | 34 | 290,100 |
11.06.25 16:32:03 | 11 | 290,000 |
11.06.25 16:31:30 | 1 | 290,450 |
11.06.25 16:31:20 | 1 | 290,450 |
11.06.25 16:30:51 | 25 | 290,400 |
11.06.25 16:30:50 | 75 | 290,300 |
11.06.25 16:30:17 | 32 | 290,300 |
11.06.25 16:29:49 | 15 | 290,500 |
11.06.25 16:29:32 | 3 | 290,750 |
11.06.25 16:28:40 | 5 | 290,700 |
11.06.25 16:28:36 | 2 | 290,850 |
11.06.25 16:28:25 | 4 | 291,200 |
11.06.25 16:28:24 | 3 | 291,250 |
11.06.25 16:28:14 | 1 | 291,600 |
11.06.25 16:28:13 | 7 | 291,600 |