MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:14 | 100 | 553,40 |
18.09.24 17:28:58 | 100 | 553,64 |
18.09.24 17:27:01 | 100 | 553,42 |
18.09.24 17:26:53 | 151 | 553,42 |
18.09.24 17:26:45 | 100 | 553,42 |
18.09.24 17:26:26 | 100 | 553,30 |
18.09.24 17:26:26 | 100 | 553,30 |
18.09.24 17:24:00 | 100 | 553,14 |
18.09.24 17:22:48 | 122 | 553,50 |
18.09.24 17:22:13 | 100 | 553,12 |
18.09.24 17:20:15 | 100 | 553,72 |
18.09.24 17:19:00 | 100 | 553,12 |
18.09.24 17:15:33 | 100 | 553,13 |
18.09.24 17:15:33 | 100 | 553,12 |
18.09.24 17:15:33 | 100 | 553,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:28 | 100 | 553,01 |
18.09.24 17:11:28 | 100 | 553,06 |
18.09.24 17:11:28 | 100 | 553,06 |
18.09.24 17:11:18 | 100 | 553,08 |
18.09.24 17:09:37 | 100 | 553,38 |
18.09.24 17:09:18 | 100 | 553,37 |
18.09.24 17:08:30 | 100 | 553,37 |
18.09.24 17:07:27 | 132 | 553,17 |
18.09.24 17:05:33 | 100 | 553,28 |
18.09.24 17:05:03 | 132 | 553,62 |
18.09.24 17:02:41 | 100 | 553,71 |
18.09.24 17:02:30 | 100 | 553,06 |
18.09.24 17:01:24 | 100 | 552,86 |
18.09.24 17:01:24 | 100 | 552,86 |
18.09.24 16:59:57 | 100 | 552,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:57 | 100 | 552,82 |
18.09.24 16:59:56 | 100 | 552,81 |
18.09.24 16:59:56 | 193 | 552,81 |
18.09.24 16:59:56 | 305 | 552,81 |
18.09.24 16:59:56 | 100 | 552,80 |
18.09.24 16:59:56 | 314 | 552,81 |
18.09.24 16:59:56 | 136 | 552,81 |
18.09.24 16:59:56 | 100 | 552,80 |
18.09.24 16:59:56 | 100 | 552,73 |
18.09.24 16:59:09 | 268 | 552,66 |
18.09.24 16:59:08 | 100 | 552,49 |
18.09.24 16:57:39 | 100 | 552,79 |
18.09.24 16:57:02 | 100 | 553,46 |
18.09.24 16:56:38 | 100 | 553,17 |
18.09.24 16:56:37 | 123 | 553,83 |