MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:43 | 100 | 554,61 |
18.09.24 18:54:39 | 102 | 554,85 |
18.09.24 18:54:39 | 102 | 554,85 |
18.09.24 18:54:39 | 102 | 554,85 |
18.09.24 18:54:39 | 100 | 554,85 |
18.09.24 18:54:39 | 100 | 554,85 |
18.09.24 18:53:38 | 100 | 554,62 |
18.09.24 18:52:42 | 100 | 554,62 |
18.09.24 18:52:42 | 100 | 554,62 |
18.09.24 18:52:33 | 100 | 554,62 |
18.09.24 18:51:54 | 100 | 554,62 |
18.09.24 18:51:32 | 100 | 554,60 |
18.09.24 18:51:32 | 100 | 554,60 |
18.09.24 18:51:32 | 100 | 554,60 |
18.09.24 18:47:57 | 100 | 554,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:57 | 100 | 554,60 |
18.09.24 18:47:57 | 100 | 554,60 |
18.09.24 18:47:57 | 200 | 554,60 |
18.09.24 18:47:57 | 100 | 554,42 |
18.09.24 18:47:10 | 100 | 554,60 |
18.09.24 18:47:08 | 100 | 554,56 |
18.09.24 18:47:08 | 100 | 554,50 |
18.09.24 18:47:08 | 200 | 554,55 |
18.09.24 18:46:26 | 100 | 554,32 |
18.09.24 18:46:26 | 100 | 554,18 |
18.09.24 18:45:57 | 100 | 554,50 |
18.09.24 18:43:17 | 100 | 554,20 |
18.09.24 18:43:15 | 100 | 554,26 |
18.09.24 18:43:15 | 100 | 554,32 |
18.09.24 18:43:15 | 100 | 554,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:15 | 100 | 554,33 |
18.09.24 18:40:06 | 100 | 554,78 |
18.09.24 18:38:53 | 110 | 554,33 |
18.09.24 18:38:53 | 100 | 554,33 |
18.09.24 18:38:10 | 200 | 554,61 |
18.09.24 18:37:39 | 100 | 554,60 |
18.09.24 18:35:28 | 100 | 554,61 |
18.09.24 18:32:53 | 100 | 554,61 |
18.09.24 18:29:16 | 100 | 554,23 |
18.09.24 18:29:16 | 100 | 554,24 |
18.09.24 18:29:16 | 100 | 554,24 |
18.09.24 18:26:28 | 100 | 554,24 |
18.09.24 18:26:28 | 100 | 554,24 |
18.09.24 18:26:28 | 100 | 554,22 |
18.09.24 18:26:28 | 100 | 554,25 |