MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:01 | 100 | 556,54 |
18.09.24 19:17:41 | 100 | 556,56 |
18.09.24 19:16:38 | 100 | 556,58 |
18.09.24 19:16:15 | 100 | 556,58 |
18.09.24 19:15:38 | 100 | 556,58 |
18.09.24 19:12:22 | 100 | 556,52 |
18.09.24 19:12:22 | 100 | 556,43 |
18.09.24 19:12:22 | 100 | 556,43 |
18.09.24 19:08:00 | 100 | 556,07 |
18.09.24 19:07:01 | 100 | 556,06 |
18.09.24 19:06:21 | 100 | 555,76 |
18.09.24 19:04:31 | 100 | 555,74 |
18.09.24 19:04:31 | 100 | 555,74 |
18.09.24 19:03:54 | 100 | 556,00 |
18.09.24 19:01:42 | 452 | 555,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:15 | 198 | 554,97 |
18.09.24 18:59:15 | 100 | 554,96 |
18.09.24 18:59:15 | 105 | 554,96 |
18.09.24 18:59:15 | 149 | 554,96 |
18.09.24 18:57:00 | 100 | 554,67 |
18.09.24 18:57:00 | 100 | 554,67 |
18.09.24 18:56:59 | 100 | 554,67 |
18.09.24 18:56:03 | 100 | 554,67 |
18.09.24 18:54:45 | 100 | 554,57 |
18.09.24 18:54:45 | 100 | 554,67 |
18.09.24 18:54:45 | 100 | 554,58 |
18.09.24 18:54:45 | 100 | 554,58 |
18.09.24 18:54:45 | 100 | 554,58 |
18.09.24 18:54:45 | 100 | 554,58 |
18.09.24 18:54:45 | 100 | 554,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:45 | 100 | 554,59 |
18.09.24 18:54:45 | 100 | 554,65 |
18.09.24 18:54:45 | 100 | 554,59 |
18.09.24 18:54:44 | 100 | 554,61 |
18.09.24 18:54:44 | 100 | 554,71 |
18.09.24 18:54:44 | 100 | 554,61 |
18.09.24 18:54:44 | 100 | 554,71 |
18.09.24 18:54:44 | 100 | 554,59 |
18.09.24 18:54:44 | 100 | 554,77 |
18.09.24 18:54:44 | 100 | 554,71 |
18.09.24 18:54:44 | 100 | 554,58 |
18.09.24 18:54:44 | 100 | 554,77 |
18.09.24 18:54:43 | 134 | 554,58 |
18.09.24 18:54:43 | 100 | 554,61 |
18.09.24 18:54:43 | 200 | 554,64 |