MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:38 | 100 | 551,32 |
18.09.24 15:46:38 | 100 | 551,46 |
18.09.24 15:46:38 | 100 | 551,46 |
18.09.24 15:46:38 | 100 | 551,51 |
18.09.24 15:46:38 | 100 | 551,37 |
18.09.24 15:46:38 | 276 | 551,27 |
18.09.24 15:46:38 | 200 | 551,31 |
18.09.24 15:46:38 | 100 | 551,36 |
18.09.24 15:46:38 | 312 | 552,39 |
18.09.24 15:46:38 | 202 | 552,39 |
18.09.24 15:46:38 | 299 | 552,39 |
18.09.24 15:46:38 | 7,27 Tsd. | 552,39 |
18.09.24 15:46:38 | 358 | 552,39 |
18.09.24 15:45:28 | 100 | 552,39 |
18.09.24 15:45:18 | 150 | 552,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:18 | 200 | 553,53 |
18.09.24 15:45:18 | 100 | 553,44 |
18.09.24 15:45:18 | 100 | 553,53 |
18.09.24 15:45:03 | 100 | 552,39 |
18.09.24 15:44:28 | 100 | 552,30 |
18.09.24 15:43:53 | 100 | 552,25 |
18.09.24 15:43:15 | 100 | 552,17 |
18.09.24 15:43:14 | 100 | 552,39 |
18.09.24 15:43:12 | 100 | 552,53 |
18.09.24 15:42:44 | 100 | 552,42 |
18.09.24 15:42:03 | 100 | 552,66 |
18.09.24 15:42:03 | 100 | 552,27 |
18.09.24 15:42:03 | 100 | 552,52 |
18.09.24 15:42:03 | 100 | 552,36 |
18.09.24 15:41:59 | 100 | 552,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:58 | 100 | 552,91 |
18.09.24 15:41:53 | 100 | 553,12 |
18.09.24 15:41:53 | 100 | 553,11 |
18.09.24 15:41:35 | 100 | 553,36 |
18.09.24 15:41:12 | 100 | 553,35 |
18.09.24 15:40:46 | 159 | 554,47 |
18.09.24 15:40:35 | 100 | 553,88 |
18.09.24 15:40:02 | 100 | 553,82 |
18.09.24 15:39:36 | 100 | 553,76 |
18.09.24 15:39:04 | 100 | 554,47 |
18.09.24 15:39:01 | 100 | 553,62 |
18.09.24 15:38:50 | 100 | 553,45 |
18.09.24 15:38:35 | 100 | 554,47 |
18.09.24 15:38:17 | 100 | 553,33 |
18.09.24 15:38:14 | 100 | 554,47 |