MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:53 | 100 | 553,41 |
18.09.24 17:46:43 | 100 | 553,41 |
18.09.24 17:46:41 | 100 | 553,66 |
18.09.24 17:46:41 | 100 | 553,57 |
18.09.24 17:46:41 | 100 | 553,60 |
18.09.24 17:46:41 | 100 | 553,60 |
18.09.24 17:46:16 | 100 | 554,20 |
18.09.24 17:46:15 | 100 | 554,11 |
18.09.24 17:46:12 | 100 | 553,73 |
18.09.24 17:46:12 | 100 | 553,72 |
18.09.24 17:46:12 | 100 | 553,72 |
18.09.24 17:46:12 | 100 | 553,71 |
18.09.24 17:46:12 | 100 | 553,72 |
18.09.24 17:46:12 | 106 | 553,72 |
18.09.24 17:46:10 | 200 | 553,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:10 | 100 | 553,61 |
18.09.24 17:46:10 | 100 | 553,71 |
18.09.24 17:46:10 | 100 | 553,60 |
18.09.24 17:46:10 | 100 | 553,71 |
18.09.24 17:46:10 | 100 | 553,60 |
18.09.24 17:46:10 | 100 | 553,72 |
18.09.24 17:46:10 | 295 | 553,60 |
18.09.24 17:46:10 | 114 | 553,60 |
18.09.24 17:46:10 | 100 | 553,60 |
18.09.24 17:46:03 | 200 | 553,53 |
18.09.24 17:46:03 | 125 | 553,58 |
18.09.24 17:46:01 | 100 | 553,47 |
18.09.24 17:45:17 | 100 | 553,46 |
18.09.24 17:45:16 | 100 | 553,46 |
18.09.24 17:43:21 | 100 | 553,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:08 | 199 | 553,21 |
18.09.24 17:43:07 | 200 | 553,35 |
18.09.24 17:41:30 | 100 | 553,45 |
18.09.24 17:35:59 | 100 | 553,51 |
18.09.24 17:35:59 | 100 | 553,51 |
18.09.24 17:34:21 | 100 | 553,47 |
18.09.24 17:34:20 | 100 | 553,47 |
18.09.24 17:34:20 | 100 | 553,47 |
18.09.24 17:31:46 | 100 | 553,61 |
18.09.24 17:30:14 | 100 | 553,46 |
18.09.24 17:30:14 | 100 | 553,40 |
18.09.24 17:30:14 | 105 | 553,40 |
18.09.24 17:30:14 | 152 | 553,40 |
18.09.24 17:30:14 | 105 | 553,40 |
18.09.24 17:30:14 | 105 | 553,40 |