MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:16 | 100 | 593,98 |
15.11.24 21:58:15 | 155 | 593,83 |
15.11.24 21:58:15 | 200 | 593,98 |
15.11.24 21:58:15 | 100 | 593,98 |
15.11.24 21:58:15 | 100 | 593,83 |
15.11.24 21:58:15 | 100 | 593,98 |
15.11.24 21:58:11 | 100 | 594,01 |
15.11.24 21:58:11 | 100 | 594,01 |
15.11.24 21:58:11 | 100 | 594,01 |
15.11.24 21:58:06 | 100 | 593,83 |
15.11.24 21:58:05 | 345 | 593,83 |
15.11.24 21:58:04 | 200 | 593,86 |
15.11.24 21:58:00 | 100 | 594,11 |
15.11.24 21:58:00 | 100 | 594,11 |
15.11.24 21:58:00 | 100 | 594,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:00 | 100 | 593,88 |
15.11.24 21:58:00 | 800 | 593,93 |
15.11.24 21:58:00 | 155 | 593,89 |
15.11.24 21:58:00 | 100 | 593,90 |
15.11.24 21:58:00 | 140 | 593,94 |
15.11.24 21:58:00 | 100 | 593,96 |
15.11.24 21:57:59 | 100 | 594,12 |
15.11.24 21:57:54 | 172 | 594,10 |
15.11.24 21:57:54 | 128 | 594,10 |
15.11.24 21:57:52 | 117 | 594,07 |
15.11.24 21:57:52 | 100 | 594,20 |
15.11.24 21:57:36 | 100 | 594,35 |
15.11.24 21:57:36 | 200 | 594,35 |
15.11.24 21:57:36 | 100 | 594,35 |
15.11.24 21:57:31 | 100 | 594,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:57:31 | 200 | 594,28 |
15.11.24 21:57:25 | 200 | 594,28 |
15.11.24 21:57:25 | 100 | 594,28 |
15.11.24 21:57:24 | 100 | 594,28 |
15.11.24 21:57:19 | 600 | 594,31 |
15.11.24 21:57:15 | 100 | 594,26 |
15.11.24 21:57:15 | 100 | 594,26 |
15.11.24 21:57:15 | 100 | 594,26 |
15.11.24 21:57:11 | 200 | 594,25 |
15.11.24 21:57:10 | 200 | 594,25 |
15.11.24 21:57:10 | 100 | 594,25 |
15.11.24 21:57:10 | 400 | 594,25 |
15.11.24 21:57:08 | 100 | 593,96 |
15.11.24 21:57:08 | 100 | 594,12 |
15.11.24 21:57:08 | 100 | 593,96 |