MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:44 | 100 | 551,94 |
18.09.24 15:47:39 | 100 | 551,78 |
18.09.24 15:47:24 | 100 | 551,28 |
18.09.24 15:46:57 | 100 | 551,50 |
18.09.24 15:46:57 | 447 | 550,97 |
18.09.24 15:46:52 | 100 | 551,49 |
18.09.24 15:46:52 | 100 | 552,01 |
18.09.24 15:46:42 | 100 | 551,19 |
18.09.24 15:46:40 | 100 | 552,01 |
18.09.24 15:46:39 | 100 | 552,01 |
18.09.24 15:46:39 | 100 | 551,34 |
18.09.24 15:46:38 | 100 | 552,01 |
18.09.24 15:46:38 | 100 | 551,00 |
18.09.24 15:46:38 | 100 | 551,06 |
18.09.24 15:46:38 | 100 | 551,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:38 | 100 | 552,01 |
18.09.24 15:46:38 | 100 | 551,72 |
18.09.24 15:46:38 | 100 | 552,20 |
18.09.24 15:46:38 | 100 | 551,22 |
18.09.24 15:46:38 | 100 | 551,25 |
18.09.24 15:46:38 | 100 | 551,27 |
18.09.24 15:46:38 | 100 | 551,31 |
18.09.24 15:46:38 | 100 | 551,48 |
18.09.24 15:46:38 | 100 | 551,49 |
18.09.24 15:46:38 | 100 | 551,52 |
18.09.24 15:46:38 | 100 | 551,57 |
18.09.24 15:46:38 | 100 | 551,32 |
18.09.24 15:46:38 | 100 | 551,46 |
18.09.24 15:46:38 | 100 | 551,46 |
18.09.24 15:46:38 | 100 | 551,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:38 | 100 | 551,37 |
18.09.24 15:46:38 | 276 | 551,27 |
18.09.24 15:46:38 | 200 | 551,31 |
18.09.24 15:46:38 | 100 | 551,36 |
18.09.24 15:46:38 | 312 | 552,39 |
18.09.24 15:46:38 | 202 | 552,39 |
18.09.24 15:46:38 | 299 | 552,39 |
18.09.24 15:46:38 | 7,27 Tsd. | 552,39 |
18.09.24 15:46:38 | 358 | 552,39 |
18.09.24 15:45:28 | 100 | 552,39 |
18.09.24 15:45:18 | 150 | 552,76 |
18.09.24 15:45:18 | 200 | 553,53 |
18.09.24 15:45:18 | 100 | 553,44 |
18.09.24 15:45:18 | 100 | 553,53 |
18.09.24 15:45:03 | 100 | 552,39 |