MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:22 | 100 | 553,78 |
18.09.24 16:55:16 | 100 | 553,74 |
18.09.24 16:52:53 | 200 | 554,16 |
18.09.24 16:52:53 | 200 | 554,16 |
18.09.24 16:52:25 | 100 | 554,14 |
18.09.24 16:52:01 | 100 | 554,17 |
18.09.24 16:49:53 | 100 | 553,93 |
18.09.24 16:49:53 | 100 | 553,34 |
18.09.24 16:49:52 | 100 | 553,88 |
18.09.24 16:49:52 | 100 | 553,76 |
18.09.24 16:48:56 | 100 | 553,79 |
18.09.24 16:48:55 | 100 | 553,78 |
18.09.24 16:48:55 | 100 | 553,82 |
18.09.24 16:48:29 | 100 | 553,82 |
18.09.24 16:48:29 | 100 | 554,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:29 | 113 | 554,00 |
18.09.24 16:48:28 | 487 | 554,00 |
18.09.24 16:48:28 | 150 | 554,00 |
18.09.24 16:48:28 | 100 | 554,00 |
18.09.24 16:48:28 | 100 | 554,00 |
18.09.24 16:48:04 | 224 | 554,25 |
18.09.24 16:47:59 | 100 | 554,46 |
18.09.24 16:47:00 | 200 | 554,20 |
18.09.24 16:47:00 | 100 | 554,39 |
18.09.24 16:47:00 | 100 | 554,39 |
18.09.24 16:47:00 | 123 | 554,28 |
18.09.24 16:46:49 | 100 | 553,97 |
18.09.24 16:46:49 | 100 | 553,90 |
18.09.24 16:46:18 | 100 | 554,31 |
18.09.24 16:44:31 | 100 | 554,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:01 | 100 | 554,06 |
18.09.24 16:43:21 | 100 | 554,01 |
18.09.24 16:42:41 | 185 | 554,07 |
18.09.24 16:42:07 | 100 | 554,00 |
18.09.24 16:42:07 | 100 | 554,25 |
18.09.24 16:42:07 | 100 | 554,10 |
18.09.24 16:40:52 | 100 | 553,98 |
18.09.24 16:40:31 | 100 | 553,31 |
18.09.24 16:40:30 | 100 | 554,00 |
18.09.24 16:39:37 | 100 | 553,22 |
18.09.24 16:38:24 | 100 | 553,25 |
18.09.24 16:38:23 | 100 | 553,39 |
18.09.24 16:36:54 | 100 | 553,24 |
18.09.24 16:36:33 | 100 | 553,26 |
18.09.24 16:36:32 | 100 | 553,40 |