MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:28 | 100 | 554,24 |
18.09.24 18:26:22 | 100 | 554,61 |
18.09.24 18:26:16 | 100 | 554,63 |
18.09.24 18:26:15 | 100 | 554,54 |
18.09.24 18:26:15 | 100 | 554,51 |
18.09.24 18:26:15 | 100 | 554,50 |
18.09.24 18:26:15 | 100 | 554,50 |
18.09.24 18:26:15 | 100 | 554,47 |
18.09.24 18:24:19 | 100 | 554,12 |
18.09.24 18:19:41 | 100 | 554,10 |
18.09.24 18:19:23 | 100 | 554,06 |
18.09.24 18:19:23 | 100 | 554,15 |
18.09.24 18:19:23 | 115 | 554,15 |
18.09.24 18:19:15 | 100 | 553,88 |
18.09.24 18:16:48 | 100 | 554,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:48 | 100 | 553,93 |
18.09.24 18:16:48 | 100 | 553,94 |
18.09.24 18:16:48 | 100 | 554,15 |
18.09.24 18:16:36 | 100 | 553,94 |
18.09.24 18:14:44 | 100 | 553,94 |
18.09.24 18:12:25 | 100 | 553,89 |
18.09.24 18:12:25 | 200 | 553,89 |
18.09.24 18:10:54 | 100 | 553,82 |
18.09.24 18:09:43 | 100 | 553,73 |
18.09.24 18:09:05 | 166 | 553,64 |
18.09.24 18:07:25 | 100 | 553,54 |
18.09.24 18:07:25 | 100 | 553,69 |
18.09.24 18:07:25 | 100 | 553,84 |
18.09.24 18:07:25 | 113 | 553,84 |
18.09.24 18:07:25 | 100 | 553,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:46 | 100 | 553,89 |
18.09.24 18:05:12 | 100 | 554,00 |
18.09.24 17:59:35 | 100 | 553,87 |
18.09.24 17:57:48 | 100 | 553,75 |
18.09.24 17:51:40 | 100 | 553,67 |
18.09.24 17:50:21 | 120 | 553,64 |
18.09.24 17:49:54 | 100 | 553,37 |
18.09.24 17:49:51 | 100 | 553,62 |
18.09.24 17:49:11 | 100 | 553,31 |
18.09.24 17:49:05 | 215 | 553,64 |
18.09.24 17:49:05 | 257 | 553,64 |
18.09.24 17:49:02 | 129 | 553,61 |
18.09.24 17:49:02 | 100 | 553,50 |
18.09.24 17:49:02 | 157 | 553,63 |
18.09.24 17:46:58 | 100 | 553,41 |