LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:15:11 | 0 | 18,600 |
27.08.24 09:05:03 | 0 | 18,500 |
27.08.24 08:45:03 | 0 | 18,450 |
27.08.24 08:40:04 | 0 | 18,400 |
27.08.24 08:30:06 | 0 | 18,400 |
27.08.24 08:26:08 | 0 | 18,450 |
27.08.24 08:15:02 | 0 | 18,450 |
26.08.24 21:55:32 | 0 | 18,550 |
26.08.24 21:45:05 | 0 | 18,550 |
26.08.24 21:30:05 | 0 | 18,550 |
26.08.24 21:15:03 | 0 | 18,550 |
26.08.24 21:00:05 | 0 | 18,550 |
26.08.24 20:45:07 | 0 | 18,550 |
26.08.24 20:30:07 | 0 | 18,550 |
26.08.24 20:15:02 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:01:03 | 0 | 18,550 |
26.08.24 19:45:03 | 0 | 18,550 |
26.08.24 19:30:07 | 0 | 18,550 |
26.08.24 19:20:15 | 200 | 18,550 |
26.08.24 19:19:56 | 150 | 18,550 |
26.08.24 19:19:52 | 500 | 18,300 |
26.08.24 19:15:02 | 0 | 18,550 |
26.08.24 19:00:08 | 0 | 18,550 |
26.08.24 18:45:05 | 0 | 18,550 |
26.08.24 18:30:03 | 0 | 18,550 |
26.08.24 18:15:04 | 0 | 18,550 |
26.08.24 18:00:02 | 0 | 18,550 |
26.08.24 17:45:03 | 0 | 18,550 |
26.08.24 17:35:05 | 0 | 18,350 |
26.08.24 17:15:10 | 0 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:00:03 | 0 | 18,500 |
26.08.24 16:45:02 | 0 | 18,500 |
26.08.24 16:30:07 | 0 | 18,500 |
26.08.24 16:15:04 | 0 | 18,450 |
26.08.24 16:00:08 | 0 | 18,450 |
26.08.24 15:45:02 | 0 | 18,450 |
26.08.24 15:35:11 | 0 | 18,450 |
26.08.24 15:30:02 | 0 | 18,500 |
26.08.24 15:15:04 | 0 | 18,400 |
26.08.24 15:00:01 | 0 | 18,400 |
26.08.24 14:45:05 | 0 | 18,400 |
26.08.24 14:30:03 | 0 | 18,500 |
26.08.24 14:15:04 | 0 | 18,500 |
26.08.24 14:00:02 | 0 | 18,500 |
26.08.24 13:45:05 | 0 | 18,500 |