LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:30:06 | 0 | 18,550 |
26.08.24 13:15:06 | 0 | 18,550 |
26.08.24 13:05:05 | 0 | 18,500 |
26.08.24 12:45:02 | 0 | 18,500 |
26.08.24 12:30:03 | 0 | 18,500 |
26.08.24 12:15:04 | 0 | 18,500 |
26.08.24 12:00:05 | 0 | 18,500 |
26.08.24 11:45:03 | 0 | 18,500 |
26.08.24 11:30:06 | 0 | 18,550 |
26.08.24 11:28:25 | 100 | 18,550 |
26.08.24 11:27:50 | 100 | 18,550 |
26.08.24 11:15:05 | 0 | 18,550 |
26.08.24 11:00:06 | 0 | 18,550 |
26.08.24 10:45:02 | 0 | 18,600 |
26.08.24 10:30:06 | 0 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:15:02 | 0 | 18,650 |
26.08.24 10:00:06 | 0 | 18,650 |
26.08.24 09:30:10 | 0 | 18,550 |
26.08.24 09:15:10 | 0 | 18,550 |
26.08.24 09:05:04 | 0 | 18,550 |
26.08.24 08:45:03 | 0 | 18,300 |
26.08.24 08:40:06 | 0 | 18,300 |
26.08.24 08:30:05 | 0 | 18,300 |
26.08.24 08:26:09 | 0 | 18,300 |
26.08.24 08:16:03 | 80 | 18,600 |
26.08.24 08:15:03 | 0 | 18,300 |
26.08.24 08:03:26 | 80 | 18,600 |
23.08.24 21:55:33 | 0 | 18,450 |
23.08.24 21:45:06 | 0 | 18,450 |
23.08.24 21:30:01 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:15:02 | 0 | 18,450 |
23.08.24 21:00:06 | 0 | 18,450 |
23.08.24 20:45:05 | 0 | 18,450 |
23.08.24 20:30:05 | 0 | 18,450 |
23.08.24 20:15:05 | 0 | 18,450 |
23.08.24 19:17:21 | 300 | 18,400 |
23.08.24 19:17:16 | 300 | 18,450 |
23.08.24 19:15:04 | 0 | 18,450 |
23.08.24 19:00:03 | 0 | 18,450 |
23.08.24 18:45:06 | 0 | 18,450 |
23.08.24 18:30:03 | 0 | 18,450 |
23.08.24 18:15:07 | 0 | 18,450 |
23.08.24 18:00:01 | 0 | 18,450 |
23.08.24 17:45:05 | 0 | 18,450 |
23.08.24 17:35:06 | 0 | 18,500 |