Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:11 | 100 | 261,45 |
11.10.24 16:39:11 | 100 | 261,45 |
11.10.24 16:39:06 | 159 | 261,35 |
11.10.24 16:37:35 | 100 | 262,07 |
11.10.24 16:37:24 | 100 | 261,77 |
11.10.24 16:36:15 | 100 | 262,00 |
11.10.24 16:36:15 | 100 | 262,00 |
11.10.24 16:36:15 | 100 | 262,01 |
11.10.24 16:35:23 | 100 | 261,41 |
11.10.24 16:33:51 | 100 | 260,58 |
11.10.24 16:33:51 | 100 | 260,55 |
11.10.24 16:33:51 | 100 | 260,50 |
11.10.24 16:33:51 | 100 | 260,50 |
11.10.24 16:33:51 | 100 | 260,50 |
11.10.24 16:33:51 | 100 | 260,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:31 | 100 | 260,54 |
11.10.24 16:32:24 | 100 | 260,90 |
11.10.24 16:32:13 | 100 | 260,98 |
11.10.24 16:31:22 | 100 | 260,25 |
11.10.24 16:30:54 | 100 | 260,27 |
11.10.24 16:30:53 | 100 | 260,47 |
11.10.24 16:30:13 | 100 | 261,19 |
11.10.24 16:30:05 | 100 | 261,39 |
11.10.24 16:28:05 | 100 | 262,23 |
11.10.24 16:28:03 | 100 | 262,23 |
11.10.24 16:27:53 | 100 | 262,32 |
11.10.24 16:27:53 | 100 | 262,32 |
11.10.24 16:27:44 | 100 | 262,51 |
11.10.24 16:27:44 | 100 | 262,51 |
11.10.24 16:27:28 | 100 | 262,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:27 | 100 | 262,86 |
11.10.24 16:27:27 | 100 | 262,94 |
11.10.24 16:27:17 | 100 | 263,53 |
11.10.24 16:27:12 | 100 | 263,80 |
11.10.24 16:26:12 | 100 | 263,75 |
11.10.24 16:25:06 | 191 | 263,69 |
11.10.24 16:23:14 | 100 | 263,64 |
11.10.24 16:23:14 | 100 | 263,91 |
11.10.24 16:22:45 | 100 | 264,00 |
11.10.24 16:22:45 | 100 | 263,87 |
11.10.24 16:22:23 | 100 | 263,25 |
11.10.24 16:22:23 | 100 | 263,24 |
11.10.24 16:22:22 | 131 | 263,14 |
11.10.24 16:22:22 | 100 | 263,13 |
11.10.24 16:22:22 | 100 | 263,25 |