Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:44 | 100 | 263,21 |
11.10.24 20:17:11 | 100 | 263,13 |
11.10.24 20:16:48 | 100 | 263,19 |
11.10.24 20:14:41 | 100 | 263,08 |
11.10.24 20:00:32 | 100 | 263,00 |
11.10.24 19:59:50 | 100 | 263,03 |
11.10.24 19:48:43 | 100 | 263,57 |
11.10.24 19:47:28 | 106 | 263,64 |
11.10.24 19:45:16 | 100 | 263,47 |
11.10.24 19:44:22 | 953 | 263,37 |
11.10.24 19:38:53 | 100 | 263,59 |
11.10.24 19:37:27 | 180 | 263,85 |
11.10.24 19:32:24 | 100 | 263,22 |
11.10.24 19:30:12 | 100 | 263,19 |
11.10.24 19:27:01 | 100 | 263,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:27:00 | 100 | 263,25 |
11.10.24 19:19:31 | 100 | 263,21 |
11.10.24 19:18:35 | 100 | 262,83 |
11.10.24 19:18:03 | 100 | 262,68 |
11.10.24 19:16:35 | 100 | 262,70 |
11.10.24 19:14:15 | 100 | 262,80 |
11.10.24 19:10:09 | 100 | 262,87 |
11.10.24 19:08:57 | 100 | 263,08 |
11.10.24 19:08:19 | 100 | 263,03 |
11.10.24 19:06:59 | 190 | 262,87 |
11.10.24 19:05:00 | 100 | 262,31 |
11.10.24 18:53:51 | 108 | 261,94 |
11.10.24 18:46:17 | 107 | 261,45 |
11.10.24 18:46:01 | 100 | 261,15 |
11.10.24 18:46:00 | 100 | 261,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:00 | 400 | 261,22 |
11.10.24 18:43:14 | 100 | 261,43 |
11.10.24 18:43:04 | 100 | 261,45 |
11.10.24 18:42:33 | 100 | 261,68 |
11.10.24 18:42:33 | 100 | 261,73 |
11.10.24 18:42:33 | 100 | 261,72 |
11.10.24 18:40:08 | 100 | 261,72 |
11.10.24 18:40:08 | 193 | 261,79 |
11.10.24 18:38:59 | 100 | 261,79 |
11.10.24 18:38:04 | 200 | 262,00 |
11.10.24 18:37:52 | 100 | 262,14 |
11.10.24 18:28:09 | 200 | 261,46 |
11.10.24 18:27:08 | 200 | 261,88 |
11.10.24 18:27:08 | 199 | 261,90 |
11.10.24 18:25:24 | 183 | 262,00 |