Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:01 | 100 | 265,00 |
11.10.24 21:54:01 | 100 | 265,00 |
11.10.24 21:54:01 | 100 | 265,01 |
11.10.24 21:54:01 | 100 | 265,00 |
11.10.24 21:54:01 | 200 | 265,00 |
11.10.24 21:54:01 | 100 | 265,00 |
11.10.24 21:54:01 | 100 | 265,00 |
11.10.24 21:54:01 | 200 | 265,00 |
11.10.24 21:54:01 | 100 | 265,00 |
11.10.24 21:54:01 | 100 | 265,02 |
11.10.24 21:53:22 | 100 | 265,06 |
11.10.24 21:52:54 | 100 | 264,97 |
11.10.24 21:52:52 | 100 | 264,95 |
11.10.24 21:52:47 | 132 | 264,88 |
11.10.24 21:52:47 | 100 | 264,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:00 | 100 | 264,98 |
11.10.24 21:52:00 | 100 | 264,98 |
11.10.24 21:52:00 | 100 | 264,98 |
11.10.24 21:51:54 | 100 | 264,99 |
11.10.24 21:51:53 | 100 | 264,80 |
11.10.24 21:51:53 | 100 | 264,82 |
11.10.24 21:51:53 | 100 | 264,78 |
11.10.24 21:50:55 | 100 | 264,69 |
11.10.24 21:50:55 | 100 | 264,70 |
11.10.24 21:50:31 | 100 | 264,62 |
11.10.24 21:50:16 | 100 | 264,50 |
11.10.24 21:50:16 | 100 | 264,42 |
11.10.24 21:50:00 | 100 | 264,82 |
11.10.24 21:49:39 | 200 | 264,18 |
11.10.24 21:49:05 | 100 | 264,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:51 | 100 | 263,99 |
11.10.24 21:48:51 | 100 | 264,02 |
11.10.24 21:48:51 | 360 | 264,00 |
11.10.24 21:48:51 | 100 | 264,00 |
11.10.24 21:47:14 | 100 | 263,47 |
11.10.24 21:47:14 | 100 | 263,48 |
11.10.24 21:47:01 | 100 | 263,63 |
11.10.24 21:47:01 | 100 | 263,67 |
11.10.24 21:46:58 | 100 | 263,71 |
11.10.24 21:45:48 | 100 | 263,58 |
11.10.24 21:45:47 | 100 | 263,57 |
11.10.24 21:45:47 | 100 | 263,56 |
11.10.24 21:45:25 | 100 | 263,48 |
11.10.24 21:44:45 | 100 | 263,27 |
11.10.24 21:44:41 | 100 | 263,29 |