Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:41 | 100 | 263,27 |
11.10.24 21:44:41 | 100 | 263,27 |
11.10.24 21:43:34 | 100 | 263,27 |
11.10.24 21:41:03 | 111 | 263,00 |
11.10.24 21:41:03 | 194 | 263,00 |
11.10.24 21:41:03 | 100 | 263,02 |
11.10.24 21:40:53 | 100 | 263,07 |
11.10.24 21:40:53 | 272 | 263,07 |
11.10.24 21:40:13 | 100 | 263,15 |
11.10.24 21:39:54 | 100 | 263,29 |
11.10.24 21:39:54 | 161 | 263,29 |
11.10.24 21:39:54 | 100 | 263,29 |
11.10.24 21:39:35 | 105 | 263,27 |
11.10.24 21:39:35 | 105 | 263,27 |
11.10.24 21:37:38 | 100 | 263,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:36 | 100 | 263,26 |
11.10.24 21:37:36 | 200 | 263,26 |
11.10.24 21:37:36 | 100 | 263,26 |
11.10.24 21:36:49 | 100 | 263,34 |
11.10.24 21:35:46 | 105 | 263,27 |
11.10.24 21:35:46 | 105 | 263,30 |
11.10.24 21:35:15 | 400 | 263,42 |
11.10.24 21:35:15 | 100 | 263,42 |
11.10.24 21:35:15 | 100 | 263,43 |
11.10.24 21:35:12 | 100 | 263,54 |
11.10.24 21:35:12 | 100 | 263,54 |
11.10.24 21:35:12 | 100 | 263,54 |
11.10.24 21:33:12 | 100 | 263,49 |
11.10.24 21:33:09 | 100 | 263,47 |
11.10.24 21:32:44 | 119 | 263,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:00 | 100 | 263,00 |
11.10.24 21:31:25 | 100 | 262,89 |
11.10.24 21:31:25 | 100 | 262,91 |
11.10.24 21:31:25 | 100 | 262,92 |
11.10.24 21:31:25 | 100 | 262,91 |
11.10.24 21:31:25 | 100 | 262,91 |
11.10.24 21:30:59 | 100 | 263,06 |
11.10.24 21:30:50 | 200 | 263,00 |
11.10.24 21:30:43 | 100 | 262,95 |
11.10.24 21:29:29 | 100 | 262,97 |
11.10.24 21:29:03 | 100 | 263,20 |
11.10.24 21:29:03 | 100 | 263,20 |
11.10.24 21:28:03 | 100 | 263,11 |
11.10.24 21:28:03 | 100 | 263,13 |
11.10.24 21:27:16 | 100 | 263,27 |