Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:23 | 100 | 260,52 |
11.10.24 17:52:22 | 231 | 260,66 |
11.10.24 17:52:22 | 100 | 260,66 |
11.10.24 17:52:22 | 100 | 260,66 |
11.10.24 17:52:22 | 100 | 260,56 |
11.10.24 17:52:22 | 100 | 260,56 |
11.10.24 17:51:21 | 100 | 260,44 |
11.10.24 17:50:51 | 100 | 261,31 |
11.10.24 17:48:52 | 100 | 261,66 |
11.10.24 17:45:59 | 100 | 260,92 |
11.10.24 17:44:30 | 100 | 261,02 |
11.10.24 17:42:19 | 100 | 260,88 |
11.10.24 17:42:19 | 100 | 260,88 |
11.10.24 17:40:37 | 100 | 260,83 |
11.10.24 17:40:37 | 100 | 260,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:37 | 100 | 260,83 |
11.10.24 17:40:37 | 100 | 260,96 |
11.10.24 17:39:50 | 100 | 260,54 |
11.10.24 17:38:49 | 100 | 260,55 |
11.10.24 17:38:49 | 100 | 260,58 |
11.10.24 17:34:46 | 100 | 260,97 |
11.10.24 17:32:09 | 100 | 261,00 |
11.10.24 17:32:09 | 100 | 261,00 |
11.10.24 17:26:55 | 100 | 260,99 |
11.10.24 17:26:55 | 100 | 261,07 |
11.10.24 17:26:12 | 189 | 261,43 |
11.10.24 17:26:08 | 100 | 261,92 |
11.10.24 17:23:35 | 100 | 262,11 |
11.10.24 17:23:00 | 132 | 262,30 |
11.10.24 17:20:25 | 100 | 261,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:01 | 100 | 261,70 |
11.10.24 17:16:01 | 100 | 261,74 |
11.10.24 17:15:11 | 300 | 261,89 |
11.10.24 17:14:58 | 100 | 262,08 |
11.10.24 17:14:58 | 100 | 262,08 |
11.10.24 17:12:57 | 100 | 261,86 |
11.10.24 17:12:13 | 100 | 261,75 |
11.10.24 17:11:20 | 100 | 261,77 |
11.10.24 17:11:20 | 100 | 261,77 |
11.10.24 17:11:20 | 100 | 261,77 |
11.10.24 17:11:20 | 100 | 261,77 |
11.10.24 17:11:20 | 100 | 261,77 |
11.10.24 17:11:20 | 100 | 261,77 |
11.10.24 17:11:20 | 100 | 261,77 |
11.10.24 17:11:20 | 600 | 261,67 |