Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:19 | 100 | 261,70 |
11.10.24 17:11:19 | 100 | 261,64 |
11.10.24 17:11:19 | 100 | 261,64 |
11.10.24 17:11:19 | 100 | 261,61 |
11.10.24 17:11:19 | 100 | 261,61 |
11.10.24 17:11:19 | 100 | 261,61 |
11.10.24 17:11:16 | 100 | 261,73 |
11.10.24 17:11:16 | 100 | 261,79 |
11.10.24 17:11:16 | 100 | 261,79 |
11.10.24 17:08:11 | 100 | 261,24 |
11.10.24 17:08:10 | 100 | 261,24 |
11.10.24 17:06:01 | 100 | 260,85 |
11.10.24 17:06:01 | 105 | 260,85 |
11.10.24 17:06:01 | 105 | 260,88 |
11.10.24 17:06:01 | 100 | 260,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:01 | 100 | 260,94 |
11.10.24 17:06:01 | 268 | 260,76 |
11.10.24 17:04:34 | 100 | 260,52 |
11.10.24 17:04:20 | 100 | 260,76 |
11.10.24 17:04:20 | 100 | 260,76 |
11.10.24 17:04:20 | 100 | 260,76 |
11.10.24 17:04:20 | 100 | 260,76 |
11.10.24 17:02:41 | 100 | 260,97 |
11.10.24 17:02:14 | 100 | 260,87 |
11.10.24 17:01:53 | 100 | 260,51 |
11.10.24 17:00:28 | 100 | 260,49 |
11.10.24 17:00:05 | 100 | 260,37 |
11.10.24 16:58:37 | 100 | 261,04 |
11.10.24 16:58:13 | 100 | 261,04 |
11.10.24 16:58:10 | 100 | 261,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:07 | 100 | 261,01 |
11.10.24 16:57:42 | 100 | 261,01 |
11.10.24 16:57:38 | 100 | 261,06 |
11.10.24 16:56:37 | 100 | 261,00 |
11.10.24 16:56:36 | 100 | 260,99 |
11.10.24 16:56:20 | 100 | 261,00 |
11.10.24 16:56:20 | 100 | 261,00 |
11.10.24 16:52:13 | 100 | 261,07 |
11.10.24 16:51:25 | 105 | 261,00 |
11.10.24 16:44:52 | 100 | 260,86 |
11.10.24 16:44:51 | 100 | 260,71 |
11.10.24 16:44:44 | 100 | 260,50 |
11.10.24 16:43:48 | 100 | 260,83 |
11.10.24 16:39:29 | 100 | 261,83 |
11.10.24 16:39:11 | 100 | 261,45 |