Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:19 | 200 | 259,38 |
11.10.24 16:05:18 | 100 | 259,71 |
11.10.24 16:05:05 | 100 | 259,94 |
11.10.24 16:04:06 | 100 | 259,61 |
11.10.24 16:03:27 | 100 | 259,16 |
11.10.24 16:02:58 | 100 | 259,09 |
11.10.24 16:02:58 | 100 | 259,13 |
11.10.24 16:02:45 | 100 | 259,08 |
11.10.24 16:02:28 | 100 | 259,44 |
11.10.24 16:02:08 | 100 | 259,07 |
11.10.24 16:01:48 | 100 | 258,56 |
11.10.24 16:01:48 | 100 | 258,56 |
11.10.24 16:01:46 | 100 | 258,56 |
11.10.24 16:01:10 | 100 | 257,80 |
11.10.24 16:01:10 | 100 | 257,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:10 | 100 | 258,03 |
11.10.24 16:01:08 | 100 | 258,28 |
11.10.24 16:01:08 | 105 | 258,36 |
11.10.24 16:00:33 | 100 | 258,60 |
11.10.24 16:00:33 | 100 | 258,68 |
11.10.24 16:00:33 | 100 | 258,80 |
11.10.24 16:00:04 | 200 | 258,96 |
11.10.24 16:00:04 | 1,24 Tsd. | 258,97 |
11.10.24 15:58:47 | 100 | 259,00 |
11.10.24 15:58:47 | 360 | 259,00 |
11.10.24 15:58:31 | 100 | 259,47 |
11.10.24 15:57:44 | 100 | 259,71 |
11.10.24 15:57:44 | 200 | 259,71 |
11.10.24 15:57:39 | 100 | 260,00 |
11.10.24 15:56:45 | 300 | 259,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:44 | 100 | 259,91 |
11.10.24 15:56:18 | 100 | 259,77 |
11.10.24 15:55:47 | 100 | 259,87 |
11.10.24 15:55:00 | 200 | 259,70 |
11.10.24 15:55:00 | 100 | 259,68 |
11.10.24 15:54:33 | 100 | 259,27 |
11.10.24 15:53:52 | 100 | 259,23 |
11.10.24 15:53:52 | 100 | 259,23 |
11.10.24 15:53:49 | 100 | 258,43 |
11.10.24 15:53:35 | 132 | 258,65 |
11.10.24 15:53:35 | 100 | 258,65 |
11.10.24 15:53:35 | 100 | 258,64 |
11.10.24 15:53:14 | 100 | 259,02 |
11.10.24 15:52:58 | 100 | 258,53 |
11.10.24 15:52:51 | 100 | 258,52 |