Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:12 | 100 | 253,50 |
11.10.24 15:39:12 | 100 | 253,51 |
11.10.24 15:39:12 | 100 | 253,51 |
11.10.24 15:39:12 | 100 | 253,71 |
11.10.24 15:39:06 | 100 | 253,07 |
11.10.24 15:39:03 | 100 | 252,65 |
11.10.24 15:38:18 | 100 | 252,22 |
11.10.24 15:38:09 | 100 | 252,72 |
11.10.24 15:38:09 | 100 | 252,73 |
11.10.24 15:38:06 | 100 | 252,99 |
11.10.24 15:37:54 | 100 | 253,01 |
11.10.24 15:37:52 | 100 | 253,00 |
11.10.24 15:37:49 | 100 | 252,73 |
11.10.24 15:37:49 | 275 | 252,73 |
11.10.24 15:37:49 | 275 | 252,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:49 | 100 | 252,73 |
11.10.24 15:37:24 | 100 | 253,14 |
11.10.24 15:37:24 | 100 | 253,10 |
11.10.24 15:37:24 | 100 | 253,10 |
11.10.24 15:37:14 | 100 | 252,79 |
11.10.24 15:37:14 | 100 | 252,67 |
11.10.24 15:37:00 | 100 | 252,51 |
11.10.24 15:37:00 | 100 | 252,32 |
11.10.24 15:37:00 | 100 | 252,30 |
11.10.24 15:37:00 | 100 | 252,26 |
11.10.24 15:37:00 | 100 | 252,21 |
11.10.24 15:36:38 | 100 | 252,52 |
11.10.24 15:36:09 | 100 | 252,57 |
11.10.24 15:35:48 | 100 | 252,54 |
11.10.24 15:35:07 | 100 | 252,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:03 | 100 | 252,44 |
11.10.24 15:35:03 | 100 | 252,37 |
11.10.24 15:35:00 | 100 | 252,42 |
11.10.24 15:34:54 | 105 | 252,23 |
11.10.24 15:34:54 | 105 | 252,26 |
11.10.24 15:34:54 | 105 | 252,29 |
11.10.24 15:34:50 | 100 | 252,35 |
11.10.24 15:34:50 | 469 | 252,35 |
11.10.24 15:34:21 | 100 | 253,86 |
11.10.24 15:33:42 | 100 | 253,15 |
11.10.24 15:33:39 | 100 | 253,48 |
11.10.24 15:33:31 | 100 | 253,57 |
11.10.24 15:33:30 | 100 | 253,12 |
11.10.24 15:33:30 | 472 | 253,12 |
11.10.24 15:33:30 | 100 | 253,11 |