Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:33 | 100 | 258,13 |
11.10.24 15:52:28 | 100 | 258,25 |
11.10.24 15:52:00 | 100 | 259,99 |
11.10.24 15:51:58 | 100 | 259,88 |
11.10.24 15:51:49 | 100 | 259,75 |
11.10.24 15:51:49 | 100 | 259,76 |
11.10.24 15:51:40 | 100 | 259,50 |
11.10.24 15:51:40 | 100 | 259,67 |
11.10.24 15:51:14 | 100 | 259,52 |
11.10.24 15:51:14 | 100 | 259,52 |
11.10.24 15:51:14 | 100 | 259,52 |
11.10.24 15:51:14 | 100 | 259,52 |
11.10.24 15:50:55 | 105 | 259,39 |
11.10.24 15:50:55 | 100 | 259,06 |
11.10.24 15:50:43 | 100 | 258,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:41 | 100 | 258,53 |
11.10.24 15:50:16 | 100 | 258,86 |
11.10.24 15:50:08 | 100 | 258,59 |
11.10.24 15:50:02 | 100 | 258,76 |
11.10.24 15:50:00 | 100 | 258,62 |
11.10.24 15:49:57 | 100 | 257,99 |
11.10.24 15:49:56 | 100 | 257,71 |
11.10.24 15:49:42 | 100 | 257,42 |
11.10.24 15:49:34 | 100 | 257,37 |
11.10.24 15:49:23 | 100 | 257,64 |
11.10.24 15:49:19 | 100 | 257,64 |
11.10.24 15:49:18 | 100 | 257,65 |
11.10.24 15:49:15 | 100 | 257,68 |
11.10.24 15:48:58 | 100 | 257,75 |
11.10.24 15:48:51 | 106 | 257,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:51 | 137 | 257,82 |
11.10.24 15:48:51 | 263 | 257,82 |
11.10.24 15:48:37 | 100 | 258,13 |
11.10.24 15:48:37 | 100 | 258,13 |
11.10.24 15:48:37 | 100 | 258,13 |
11.10.24 15:48:14 | 100 | 257,42 |
11.10.24 15:48:09 | 100 | 257,27 |
11.10.24 15:48:01 | 100 | 257,76 |
11.10.24 15:48:01 | 100 | 257,85 |
11.10.24 15:47:50 | 100 | 257,98 |
11.10.24 15:47:42 | 100 | 257,18 |
11.10.24 15:47:42 | 100 | 257,11 |
11.10.24 15:46:43 | 100 | 256,03 |
11.10.24 15:46:23 | 100 | 255,69 |
11.10.24 15:46:14 | 100 | 256,27 |