Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:25:24 | 100 | 262,00 |
11.10.24 18:25:24 | 100 | 262,00 |
11.10.24 18:25:24 | 100 | 262,01 |
11.10.24 18:25:08 | 100 | 262,65 |
11.10.24 18:25:08 | 100 | 262,65 |
11.10.24 18:24:08 | 210 | 262,80 |
11.10.24 18:23:07 | 100 | 262,80 |
11.10.24 18:23:07 | 100 | 262,80 |
11.10.24 18:23:07 | 100 | 262,80 |
11.10.24 18:23:07 | 100 | 262,80 |
11.10.24 18:23:07 | 100 | 262,80 |
11.10.24 18:20:07 | 100 | 262,50 |
11.10.24 18:17:12 | 100 | 262,94 |
11.10.24 18:17:12 | 100 | 262,94 |
11.10.24 18:17:09 | 302 | 262,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:09 | 198 | 262,91 |
11.10.24 18:17:09 | 100 | 262,90 |
11.10.24 18:17:09 | 100 | 262,89 |
11.10.24 18:17:09 | 105 | 262,88 |
11.10.24 18:17:09 | 100 | 262,87 |
11.10.24 18:16:36 | 120 | 262,42 |
11.10.24 18:15:31 | 100 | 261,73 |
11.10.24 18:14:38 | 145 | 261,11 |
11.10.24 18:14:38 | 155 | 261,11 |
11.10.24 18:14:38 | 100 | 261,10 |
11.10.24 18:14:38 | 105 | 261,06 |
11.10.24 18:14:38 | 105 | 261,09 |
11.10.24 18:10:07 | 100 | 261,00 |
11.10.24 18:07:48 | 100 | 260,79 |
11.10.24 18:04:49 | 100 | 260,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:44 | 100 | 260,76 |
11.10.24 18:03:01 | 100 | 260,27 |
11.10.24 18:02:10 | 100 | 260,42 |
11.10.24 18:00:56 | 100 | 260,25 |
11.10.24 18:00:56 | 100 | 260,25 |
11.10.24 17:58:33 | 100 | 260,23 |
11.10.24 17:58:33 | 100 | 260,22 |
11.10.24 17:58:15 | 100 | 260,42 |
11.10.24 17:57:51 | 100 | 260,30 |
11.10.24 17:57:23 | 100 | 260,25 |
11.10.24 17:57:00 | 100 | 260,25 |
11.10.24 17:56:38 | 105 | 260,09 |
11.10.24 17:56:38 | 200 | 260,25 |
11.10.24 17:52:29 | 100 | 260,18 |
11.10.24 17:52:25 | 100 | 260,39 |