Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:19:30 | 9 | 247,70 |
14.10.24 15:03:48 | 4 | 247,75 |
14.10.24 14:55:49 | 5 | 247,75 |
14.10.24 14:49:55 | 4 | 247,00 |
14.10.24 14:49:52 | 5 | 247,55 |
14.10.24 14:42:02 | 1 | 248,45 |
14.10.24 14:17:09 | 2 | 247,05 |
14.10.24 14:06:55 | 50 | 246,85 |
14.10.24 13:04:14 | 4 | 246,75 |
14.10.24 12:32:25 | 23 | 245,60 |
14.10.24 12:21:24 | 10 | 245,30 |
14.10.24 10:56:56 | 10 | 243,20 |
14.10.24 10:42:34 | 8 | 245,05 |
14.10.24 09:35:45 | 5 | 244,50 |
14.10.24 09:32:15 | 10 | 244,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:56:39 | 3 | 242,50 |
14.10.24 08:25:27 | 5 | 242,35 |
14.10.24 08:25:07 | 6 | 242,40 |
14.10.24 08:12:30 | 3 | 244,25 |
14.10.24 08:04:28 | 5 | 244,40 |
14.10.24 08:00:16 | 37 | 244,35 |
11.10.24 21:00:25 | 10 | 240,70 |
11.10.24 20:56:56 | 4 | 240,80 |
11.10.24 20:33:39 | 11 | 240,75 |
11.10.24 20:05:27 | 15 | 240,80 |
11.10.24 19:46:52 | 15 | 241,05 |
11.10.24 19:45:56 | 20 | 241,05 |
11.10.24 19:06:23 | 165 | 239,50 |
11.10.24 18:55:18 | 105 | 239,35 |
11.10.24 18:52:14 | 3 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:56 | 5 | 239,90 |
11.10.24 18:22:06 | 5 | 239,75 |
11.10.24 17:48:38 | 4 | 238,90 |
11.10.24 16:32:44 | 40 | 238,70 |
11.10.24 15:47:53 | 100 | 235,50 |
11.10.24 15:47:50 | 100 | 235,00 |
11.10.24 15:35:46 | 5 | 231,60 |
11.10.24 15:30:01 | 100 | 234,05 |
11.10.24 15:19:21 | 5 | 232,00 |
11.10.24 14:10:22 | 6 | 228,10 |
11.10.24 13:54:16 | 5 | 230,00 |
11.10.24 13:54:16 | 17 | 230,05 |
11.10.24 13:54:15 | 17 | 230,05 |
11.10.24 13:54:15 | 17 | 230,05 |
11.10.24 12:20:51 | 4 | 233,30 |