Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:30:13 | 1 | 240,50 |
06.12.24 09:07:06 | 4 | 240,65 |
06.12.24 09:03:48 | 6 | 242,95 |
06.12.24 08:54:31 | 8 | 240,55 |
06.12.24 08:27:59 | 20 | 240,85 |
06.12.24 08:27:24 | 20 | 243,45 |
06.12.24 08:16:08 | 5 | 243,45 |
06.12.24 08:08:29 | 8 | 243,45 |
05.12.24 21:28:04 | 100 | 241,55 |
05.12.24 20:57:32 | 20 | 242,05 |
05.12.24 19:39:32 | 1 | 243,15 |
05.12.24 19:08:39 | 20 | 243,10 |
05.12.24 19:00:28 | 8 | 243,20 |
05.12.24 17:55:34 | 3 | 245,00 |
05.12.24 17:15:17 | 30 | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:14:18 | 1 | 243,20 |
05.12.24 17:12:15 | 23 | 243,00 |
05.12.24 17:04:46 | 10 | 244,65 |
05.12.24 16:46:24 | 6 | 244,15 |
05.12.24 16:32:55 | 41 | 244,80 |
05.12.24 16:21:16 | 2 | 243,80 |
05.12.24 16:16:45 | 10 | 243,15 |
05.12.24 15:41:54 | 19 | 243,15 |
05.12.24 15:32:40 | 107 | 242,10 |
05.12.24 15:32:33 | 210 | 242,15 |
05.12.24 15:18:44 | 100 | 241,30 |
05.12.24 15:05:30 | 24 | 241,95 |
05.12.24 15:05:19 | 24 | 242,00 |
05.12.24 15:04:53 | 10 | 242,00 |
05.12.24 14:38:56 | 24 | 242,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:30:52 | 6 | 241,80 |
05.12.24 13:43:04 | 39 | 243,50 |
05.12.24 13:42:40 | 21 | 240,95 |
05.12.24 13:39:27 | 2 | 243,00 |
05.12.24 13:39:21 | 154 | 243,00 |
05.12.24 13:38:53 | 50 | 241,60 |
05.12.24 13:35:16 | 1 | 241,60 |
05.12.24 13:10:34 | 5 | 241,50 |
05.12.24 12:36:47 | 12 | 241,75 |
05.12.24 12:28:07 | 21 | 241,75 |
05.12.24 12:27:55 | 50 | 240,70 |
05.12.24 12:27:55 | 35 | 240,70 |
05.12.24 12:12:21 | 3 | 241,05 |
05.12.24 11:59:43 | 1 | 241,05 |
05.12.24 11:12:01 | 3 | 243,05 |