Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:27:55 | 50 | 240,70 |
05.12.24 12:27:55 | 35 | 240,70 |
05.12.24 12:12:21 | 3 | 241,05 |
05.12.24 11:59:43 | 1 | 241,05 |
05.12.24 11:12:01 | 3 | 243,05 |
05.12.24 11:00:23 | 12 | 243,05 |
05.12.24 10:51:58 | 1 | 243,10 |
05.12.24 10:37:15 | 24 | 241,20 |
05.12.24 10:36:55 | 12 | 240,05 |
05.12.24 10:33:46 | 100 | 240,10 |
05.12.24 10:33:24 | 50 | 239,20 |
05.12.24 10:21:47 | 10 | 238,55 |
05.12.24 10:00:49 | 20 | 238,05 |
05.12.24 09:13:37 | 38 | 239,00 |
05.12.24 08:40:29 | 3 | 239,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:00:47 | 2 | 239,35 |
04.12.24 21:35:20 | 20 | 241,20 |
04.12.24 20:35:09 | 24 | 240,40 |
04.12.24 17:27:09 | 70 | 240,35 |
04.12.24 16:21:28 | 5 | 242,45 |
04.12.24 16:01:09 | 5 | 243,50 |
04.12.24 15:55:52 | 1 | 243,65 |
04.12.24 15:45:16 | 1 | 242,85 |
04.12.24 15:31:34 | 25 | 242,10 |
04.12.24 15:28:27 | 48 | 241,35 |
04.12.24 15:13:25 | 2 | 240,10 |
04.12.24 15:13:15 | 10 | 239,60 |
04.12.24 15:08:51 | 2 | 239,70 |
04.12.24 15:04:25 | 2 | 239,55 |
04.12.24 14:58:22 | 50 | 239,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:03:56 | 1 | 239,50 |
04.12.24 13:35:34 | 25 | 239,50 |
04.12.24 13:21:06 | 12 | 239,45 |
04.12.24 13:12:33 | 20 | 238,05 |
04.12.24 13:10:57 | 15 | 238,50 |
04.12.24 13:10:47 | 50 | 238,60 |
04.12.24 11:46:33 | 5 | 240,05 |
04.12.24 11:23:04 | 20 | 239,00 |
04.12.24 10:06:12 | 7 | 239,05 |
04.12.24 10:02:39 | 20 | 239,05 |
04.12.24 09:52:56 | 1 | 241,20 |
04.12.24 09:47:15 | 4 | 237,35 |
04.12.24 09:37:47 | 5 | 240,90 |
04.12.24 09:27:27 | 2 | 240,60 |
04.12.24 09:02:26 | 4 | 240,65 |