Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:59 | 10 | 251,90 |
16.10.24 16:55:54 | 100 | 251,00 |
16.10.24 16:51:26 | 20 | 248,80 |
16.10.24 16:50:41 | 2 | 249,45 |
16.10.24 16:43:46 | 2 | 249,25 |
16.10.24 16:38:08 | 20 | 249,20 |
16.10.24 16:12:09 | 4 | 247,95 |
16.10.24 16:08:04 | 6 | 247,40 |
16.10.24 15:38:33 | 1 | 243,85 |
16.10.24 15:37:35 | 2 | 244,30 |
16.10.24 15:24:18 | 10 | 248,75 |
16.10.24 15:05:12 | 10 | 246,95 |
16.10.24 14:56:23 | 50 | 247,85 |
16.10.24 14:48:59 | 23 | 247,10 |
16.10.24 14:47:18 | 23 | 247,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:54:03 | 20 | 247,30 |
16.10.24 10:32:37 | 27 | 246,95 |
16.10.24 10:32:33 | 41 | 246,45 |
16.10.24 10:32:27 | 41 | 245,95 |
16.10.24 10:32:19 | 41 | 245,50 |
16.10.24 09:30:16 | 1 | 243,45 |
16.10.24 09:21:17 | 20 | 245,00 |
16.10.24 08:00:07 | 25 | 243,40 |
15.10.24 20:48:41 | 2 | 244,25 |
15.10.24 20:30:53 | 40 | 244,05 |
15.10.24 18:26:39 | 41 | 245,00 |
15.10.24 18:05:59 | 5 | 243,05 |
15.10.24 17:45:49 | 16 | 243,05 |
15.10.24 17:31:43 | 10 | 242,70 |
15.10.24 17:20:21 | 100 | 242,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:39 | 2 | 243,15 |
15.10.24 16:54:57 | 9 | 243,80 |
15.10.24 16:53:37 | 15 | 243,55 |
15.10.24 16:16:52 | 100 | 244,00 |
15.10.24 16:12:36 | 20 | 243,95 |
15.10.24 16:08:58 | 16 | 243,75 |
15.10.24 16:07:01 | 14 | 243,30 |
15.10.24 15:55:29 | 16 | 242,30 |
15.10.24 15:38:02 | 2 | 243,50 |
15.10.24 15:33:59 | 34 | 242,95 |
15.10.24 15:31:19 | 5 | 245,35 |
15.10.24 15:30:36 | 6 | 247,00 |
15.10.24 15:14:06 | 6 | 247,45 |
15.10.24 14:24:20 | 5 | 247,55 |
15.10.24 13:51:00 | 20 | 249,15 |