Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:40:59 | 27 | 263,55 |
17.10.24 14:16:22 | 15 | 262,65 |
17.10.24 14:16:11 | 40 | 262,20 |
17.10.24 14:00:22 | 43 | 261,00 |
17.10.24 14:00:21 | 22 | 261,00 |
17.10.24 14:00:11 | 22 | 261,00 |
17.10.24 13:47:29 | 38 | 261,45 |
17.10.24 13:43:55 | 27 | 262,35 |
17.10.24 13:33:23 | 2 | 262,70 |
17.10.24 13:30:41 | 8 | 261,55 |
17.10.24 12:57:35 | 20 | 263,45 |
17.10.24 12:40:31 | 12 | 263,55 |
17.10.24 12:31:32 | 50 | 262,40 |
17.10.24 12:22:28 | 5 | 263,85 |
17.10.24 12:06:07 | 50 | 263,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:47:55 | 4 | 264,25 |
17.10.24 11:46:42 | 7 | 264,25 |
17.10.24 11:46:01 | 26 | 262,45 |
17.10.24 11:39:24 | 3 | 264,15 |
17.10.24 11:36:04 | 1 | 262,60 |
17.10.24 11:31:29 | 29 | 262,65 |
17.10.24 11:25:08 | 38 | 263,90 |
17.10.24 11:24:29 | 10 | 263,90 |
17.10.24 11:02:38 | 3 | 264,65 |
17.10.24 10:59:03 | 20 | 263,00 |
17.10.24 10:58:59 | 36 | 263,10 |
17.10.24 10:58:55 | 22 | 263,10 |
17.10.24 10:56:03 | 7 | 265,15 |
17.10.24 10:49:34 | 1 | 264,50 |
17.10.24 10:49:26 | 19 | 264,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:44:51 | 39 | 264,50 |
17.10.24 10:37:21 | 1 | 264,05 |
17.10.24 10:31:58 | 20 | 264,00 |
17.10.24 10:23:31 | 22 | 261,95 |
17.10.24 10:20:00 | 10 | 264,00 |
17.10.24 10:14:04 | 4 | 265,00 |
17.10.24 10:07:37 | 5 | 265,00 |
17.10.24 10:05:30 | 25 | 265,00 |
17.10.24 10:02:21 | 31 | 263,00 |
17.10.24 10:02:21 | 22 | 263,00 |
17.10.24 10:02:16 | 38 | 265,00 |
17.10.24 10:00:10 | 22 | 265,05 |
17.10.24 10:00:09 | 26 | 265,05 |
17.10.24 09:56:17 | 8 | 265,00 |
17.10.24 09:56:13 | 19 | 265,05 |