Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:13:54 | 50 | 248,60 |
21.10.24 12:12:42 | 65 | 248,65 |
21.10.24 12:10:52 | 6 | 249,50 |
21.10.24 12:02:15 | 11 | 249,45 |
21.10.24 11:35:11 | 4 | 250,25 |
21.10.24 11:29:10 | 4 | 249,60 |
21.10.24 11:15:18 | 20 | 249,60 |
21.10.24 09:57:58 | 10 | 249,45 |
21.10.24 09:53:15 | 8 | 249,55 |
21.10.24 09:50:48 | 4 | 249,60 |
21.10.24 09:49:32 | 8 | 249,60 |
21.10.24 09:24:18 | 7 | 249,35 |
21.10.24 09:15:41 | 1 | 249,55 |
21.10.24 08:36:41 | 2 | 249,00 |
21.10.24 08:36:23 | 20 | 249,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:12:24 | 8 | 249,40 |
21.10.24 08:00:04 | 9 | 249,15 |
18.10.24 21:58:01 | 2 | 248,90 |
18.10.24 20:40:26 | 2 | 248,60 |
18.10.24 20:25:13 | 5 | 249,85 |
18.10.24 20:14:00 | 8 | 249,45 |
18.10.24 20:08:54 | 100 | 248,65 |
18.10.24 19:59:02 | 8 | 248,70 |
18.10.24 19:39:24 | 3 | 247,95 |
18.10.24 19:21:26 | 47 | 248,90 |
18.10.24 19:10:14 | 100 | 248,50 |
18.10.24 18:58:50 | 8 | 249,00 |
18.10.24 17:50:27 | 12 | 249,75 |
18.10.24 16:56:01 | 11 | 248,45 |
18.10.24 16:27:34 | 8 | 249,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:39 | 1 | 246,25 |
18.10.24 15:37:10 | 8 | 247,55 |
18.10.24 15:36:49 | 5 | 248,80 |
18.10.24 15:31:13 | 200 | 248,15 |
18.10.24 15:26:00 | 40 | 251,00 |
18.10.24 15:25:05 | 20 | 249,00 |
18.10.24 15:25:05 | 10 | 249,90 |
18.10.24 15:22:43 | 28 | 251,40 |
18.10.24 15:22:43 | 21 | 251,40 |
18.10.24 15:02:53 | 40 | 250,90 |
18.10.24 15:02:47 | 50 | 250,90 |
18.10.24 14:55:22 | 20 | 250,95 |
18.10.24 14:03:53 | 1 | 251,20 |
18.10.24 13:29:48 | 8 | 253,35 |
18.10.24 13:27:13 | 20 | 253,40 |