Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:21:32 | 16 | 227,85 |
13.12.24 18:17:15 | 5 | 227,65 |
13.12.24 17:55:40 | 48 | 228,55 |
13.12.24 17:55:19 | 1 | 227,90 |
13.12.24 17:54:47 | 10 | 228,55 |
13.12.24 17:29:49 | 10 | 227,15 |
13.12.24 17:25:16 | 10 | 226,90 |
13.12.24 14:13:39 | 10 | 228,75 |
13.12.24 13:14:47 | 3 | 226,15 |
13.12.24 13:14:32 | 2 | 228,95 |
13.12.24 12:54:24 | 20 | 228,45 |
13.12.24 12:28:06 | 6 | 228,45 |
13.12.24 09:05:37 | 25 | 231,25 |
13.12.24 09:00:11 | 1 | 231,15 |
13.12.24 08:00:09 | 15 | 227,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:48:23 | 20 | 229,40 |
12.12.24 21:32:21 | 10 | 229,50 |
12.12.24 21:21:48 | 20 | 229,85 |
12.12.24 20:32:14 | 2 | 232,30 |
12.12.24 20:16:12 | 30 | 231,35 |
12.12.24 19:28:44 | 5 | 233,00 |
12.12.24 18:40:15 | 9 | 232,70 |
12.12.24 18:37:13 | 3 | 232,75 |
12.12.24 18:24:57 | 50 | 233,00 |
12.12.24 17:39:01 | 4 | 233,30 |
12.12.24 16:52:43 | 65 | 233,00 |
12.12.24 16:40:09 | 12 | 233,95 |
12.12.24 16:24:44 | 12 | 233,45 |
12.12.24 16:22:13 | 25 | 232,95 |
12.12.24 16:14:42 | 94 | 231,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:14:19 | 80 | 232,45 |
12.12.24 15:49:30 | 22 | 233,10 |
12.12.24 15:40:29 | 1 | 231,15 |
12.12.24 14:43:38 | 40 | 229,90 |
12.12.24 14:36:59 | 10 | 231,40 |
12.12.24 13:18:06 | 60 | 231,35 |
12.12.24 13:17:48 | 34 | 232,20 |
12.12.24 13:15:45 | 60 | 231,60 |
12.12.24 13:04:38 | 8 | 232,05 |
12.12.24 12:11:00 | 12 | 230,00 |
12.12.24 11:59:53 | 9 | 228,00 |
12.12.24 11:59:04 | 1 | 228,00 |
12.12.24 11:29:30 | 5 | 227,80 |
12.12.24 11:25:50 | 23 | 227,80 |
12.12.24 11:18:37 | 6 | 224,25 |