Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:51 | 41 | 248,00 |
08:01:44 | 41 | 248,00 |
08:00:24 | 8 | 251,00 |
08:00:10 | 42 | 250,00 |
22.10.24 19:46:40 | 80 | 246,45 |
22.10.24 19:33:52 | 10 | 247,20 |
22.10.24 17:43:04 | 30 | 246,05 |
22.10.24 17:32:41 | 90 | 246,70 |
22.10.24 17:26:26 | 200 | 246,85 |
22.10.24 17:26:08 | 15 | 247,00 |
22.10.24 16:00:54 | 17 | 249,90 |
22.10.24 15:49:53 | 115 | 250,80 |
22.10.24 15:46:59 | 10 | 249,00 |
22.10.24 15:30:11 | 20 | 250,50 |
22.10.24 12:59:25 | 2 | 252,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:34:36 | 20 | 252,15 |
22.10.24 09:58:12 | 12 | 252,80 |
22.10.24 08:00:00 | 23 | 253,20 |
21.10.24 21:57:07 | 10 | 252,90 |
21.10.24 21:37:33 | 5 | 251,10 |
21.10.24 21:14:06 | 4 | 251,45 |
21.10.24 20:42:47 | 4 | 252,30 |
21.10.24 20:08:16 | 5 | 251,75 |
21.10.24 18:12:24 | 20 | 251,25 |
21.10.24 18:09:43 | 5 | 251,80 |
21.10.24 18:05:59 | 42 | 250,80 |
21.10.24 17:54:50 | 1 | 251,50 |
21.10.24 17:34:22 | 40 | 250,70 |
21.10.24 17:33:27 | 12 | 251,05 |
21.10.24 17:23:33 | 19 | 251,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:32 | 2 | 251,50 |
21.10.24 17:10:40 | 20 | 250,45 |
21.10.24 17:01:25 | 10 | 250,85 |
21.10.24 15:35:10 | 40 | 250,90 |
21.10.24 15:29:42 | 4 | 250,30 |
21.10.24 15:29:42 | 6 | 249,65 |
21.10.24 15:11:30 | 40 | 249,50 |
21.10.24 15:09:50 | 50 | 249,50 |
21.10.24 15:00:32 | 40 | 249,50 |
21.10.24 14:14:45 | 13 | 248,95 |
21.10.24 12:50:43 | 20 | 248,80 |
21.10.24 12:43:54 | 10 | 249,45 |
21.10.24 12:24:49 | 13 | 249,45 |
21.10.24 12:13:54 | 50 | 248,60 |
21.10.24 12:12:42 | 65 | 248,65 |